Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.11	75.39	74.93	75.39	57,403	+0.48(+0.64%)
Jul 28, 2023	74.25	75.02	74.25	74.91	124,892	+1.37(+1.87%)
Jul 27, 2023	74.90	75.21	73.38	73.54	45,528	-0.71(-0.95%)
Jul 26, 2023	73.71	74.56	73.71	74.25	52,283	+0.05(+0.07%)
Jul 25, 2023	74.36	74.43	74.07	74.20	54,092	-0.12(-0.16%)
Jul 24, 2023	73.85	74.47	73.56	74.32	53,985	+0.34(+0.46%)
Jul 21, 2023	74.58	74.58	73.68	73.98	50,222	-0.04(-0.05%)
Jul 20, 2023	75.71	75.71	73.89	74.02	136,351	-2.30(-3.01%)
Jul 19, 2023	76.14	76.57	76.10	76.31	82,660	+0.42(+0.55%)
Jul 18, 2023	75.35	76.04	75.16	75.90	250,843	+0.35(+0.46%)
Jul 17, 2023	75.18	75.72	75.18	75.55	64,203	+0.33(+0.44%)
Jul 14, 2023	75.14	75.47	75.00	75.22	51,905	+0.06(+0.08%)
Jul 13, 2023	75.20	75.31	74.76	75.16	273,555	+0.67(+0.90%)
Jul 12, 2023	74.70	74.85	74.29	74.49	69,066	+0.68(+0.92%)
Jul 11, 2023	73.14	73.90	73.14	73.81	57,082	+0.81(+1.10%)
Jul 10, 2023	72.68	73.01	72.42	73.00	34,778	+0.29(+0.40%)
Jul 07, 2023	72.52	73.42	72.52	72.72	48,167	+0.28(+0.38%)
Jul 06, 2023	72.77	72.88	72.05	72.44	91,871	-1.26(-1.71%)
Jul 05, 2023	73.49	73.77	73.33	73.70	101,180	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.