Indicators

Fidelity Consumer Disc MSCI ETF (NY: FDIS )

79.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.00	34.00	33.74	33.87	43,295	-0.02(-0.06%)
Jul 28, 2017	33.82	33.89	33.75	33.89	50,008	-0.22(-0.63%)
Jul 27, 2017	34.06	34.29	33.87	34.10	40,046	+0.21(+0.61%)
Jul 26, 2017	33.97	33.97	33.86	33.90	26,171	-0.02(-0.06%)
Jul 25, 2017	33.80	33.97	33.74	33.92	34,502	+0.25(+0.75%)
Jul 24, 2017	33.76	33.76	33.64	33.66	29,991	-0.11(-0.33%)
Jul 21, 2017	33.67	33.77	33.62	33.77	30,635	+0.07(+0.19%)
Jul 20, 2017	33.85	33.85	33.63	33.71	54,992	-0.08(-0.22%)
Jul 19, 2017	33.67	33.82	33.62	33.78	63,037	+0.17(+0.50%)
Jul 18, 2017	33.50	33.62	33.44	33.62	33,685	+0.13(+0.39%)
Jul 17, 2017	33.43	33.56	33.40	33.48	40,639	+0.08(+0.25%)
Jul 14, 2017	33.42	33.46	33.30	33.40	35,282	+0.06(+0.18%)
Jul 13, 2017	33.32	33.41	33.28	33.34	39,139	+0.06(+0.18%)
Jul 12, 2017	33.23	33.37	33.23	33.28	32,767	+0.23(+0.71%)
Jul 11, 2017	33.08	33.11	32.90	33.04	65,338	-0.06(-0.17%)
Jul 10, 2017	33.05	33.16	32.98	33.10	29,222	+0.04(+0.13%)
Jul 07, 2017	32.86	33.08	32.84	33.06	59,980	+0.27(+0.81%)
Jul 06, 2017	33.01	33.01	32.71	32.79	184,874	-0.36(-1.08%)
Jul 05, 2017	33.30	33.30	33.03	33.15	384,875	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.