Indicators

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014	27.68	27.68	27.68	27.68	0	+0.00(+0.00%)
Jul 28, 2014	27.68	27.68	27.68	27.68	3	+0.00(+0.00%)
Jul 25, 2014	27.68	27.68	27.68	27.68	92	-0.00(-0.00%)
Jul 24, 2014	27.66	27.69	27.64	27.68	1,980	+0.46(+1.68%)
Jul 22, 2014	27.22	27.22	27.22	27.22	0	+0.00(+0.00%)
Jul 21, 2014	27.22	27.22	27.22	27.22	714	-0.09(-0.34%)
Jul 17, 2014	27.32	27.32	27.32	27.32	600	+0.09(+0.31%)
Jul 16, 2014	27.23	27.23	27.23	27.23	32	+0.00(+0.00%)
Jul 15, 2014	27.23	27.23	27.23	27.23	1,194	+0.18(+0.67%)
Jul 11, 2014	27.05	27.05	27.05	27.05	200	+0.02(+0.07%)
Jul 10, 2014	27.03	27.03	27.03	27.03	1,828	+0.42(+1.58%)
Jul 08, 2014	26.61	26.61	26.61	26.61	0	+0.00(+0.00%)
Jul 07, 2014	26.59	26.61	26.61	26.61	38	+0.00(+0.00%)
Jul 03, 2014	26.61	26.61	26.61	26.61	0	+0.00(+0.00%)
Jul 02, 2014	26.59	26.61	26.61	26.61	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.