Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.35	17.46	17.35	17.46	1,581	+0.31(+1.78%)
Jul 28, 2023	17.07	17.15	17.07	17.15	436	+0.45(+2.67%)
Jul 27, 2023	16.63	16.73	16.63	16.71	21,265	-0.27(-1.58%)
Jul 26, 2023	16.94	16.98	16.94	16.98	276	+0.25(+1.49%)
Jul 25, 2023	16.73	16.73	16.73	16.73	56	+0.42(+2.55%)
Jul 24, 2023	16.28	16.31	16.28	16.31	492	+0.10(+0.62%)
Jul 21, 2023	16.21	16.21	16.21	16.21	100	-0.14(-0.88%)
Jul 20, 2023	16.38	16.38	16.32	16.35	802	+0.08(+0.49%)
Jul 19, 2023	16.28	16.28	16.28	16.28	49	+0.03(+0.21%)
Jul 18, 2023	16.35	16.35	16.24	16.24	5,134	+0.01(+0.07%)
Jul 17, 2023	16.16	16.23	16.16	16.23	342	-0.16(-0.97%)
Jul 14, 2023	16.39	16.39	16.39	16.39	100	-0.14(-0.82%)
Jul 13, 2023	16.54	16.58	16.52	16.52	5,972	+0.24(+1.47%)
Jul 12, 2023	16.29	16.29	16.29	16.29	170	+0.38(+2.37%)
Jul 11, 2023	15.92	15.92	15.91	15.91	332	+0.09(+0.57%)
Jul 10, 2023	15.84	15.84	15.81	15.82	1,580	+0.02(+0.13%)
Jul 07, 2023	15.76	15.80	15.76	15.80	190	+0.21(+1.36%)
Jul 06, 2023	15.59	15.59	15.59	15.59	125	-0.31(-1.96%)
Jul 05, 2023	15.90	15.90	15.90	15.90	78	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.