Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.03	19.11	18.99	19.11	2,987	-0.22(-1.15%)
Jul 28, 2022	19.29	19.33	19.27	19.33	706	+0.01(+0.08%)
Jul 27, 2022	19.19	19.32	19.19	19.32	713	+0.21(+1.09%)
Jul 26, 2022	19.13	19.13	19.08	19.11	220	+0.04(+0.20%)
Jul 25, 2022	18.99	19.07	18.99	19.07	404	+0.10(+0.51%)
Jul 22, 2022	18.99	18.99	18.92	18.98	1,303	-0.56(-2.88%)
Jul 21, 2022	19.54	19.54	19.54	19.54	13	-0.00(-0.01%)
Jul 20, 2022	19.50	19.54	19.50	19.54	9,661	-0.17(-0.86%)
Jul 19, 2022	19.71	19.71	19.71	19.71	2	+0.20(+1.02%)
Jul 18, 2022	19.62	19.68	19.47	19.51	13,960	+0.53(+2.82%)
Jul 15, 2022	19.16	19.18	18.98	18.98	1,957	-0.37(-1.94%)
Jul 14, 2022	19.23	19.35	19.23	19.35	211	-0.30(-1.53%)
Jul 13, 2022	19.65	19.65	19.65	19.65	98	-0.05(-0.27%)
Jul 12, 2022	19.69	19.78	19.69	19.71	807	-0.06(-0.32%)
Jul 11, 2022	19.82	19.83	19.77	19.77	1,435	-0.72(-3.50%)
Jul 08, 2022	20.20	20.56	20.20	20.49	3,663	-0.11(-0.53%)
Jul 07, 2022	20.60	20.60	20.60	20.60	8	+0.35(+1.74%)
Jul 06, 2022	20.20	20.30	20.20	20.24	6,685	-0.52(-2.52%)
Jul 05, 2022	20.35	20.77	20.35	20.77	963	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.