Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.45	24.46	24.44	24.45	20,063	-0.02(-0.09%)
Jul 30, 2018	24.48	24.48	24.47	24.47	2,500	+0.02(+0.09%)
Jul 27, 2018	24.55	24.55	24.43	24.45	1,705	-0.02(-0.07%)
Jul 26, 2018	24.41	24.48	24.41	24.46	2,445	+0.11(+0.43%)
Jul 25, 2018	24.12	24.37	24.02	24.36	7,189	+0.14(+0.58%)
Jul 24, 2018	24.28	24.28	24.22	24.22	405	+0.22(+0.92%)
Jul 23, 2018	24.00	24.00	24.00	24.00	159	+0.06(+0.26%)
Jul 20, 2018	23.94	23.94	23.94	23.94	155	-0.25(-1.02%)
Jul 19, 2018	24.21	24.24	24.18	24.18	17,010	-0.16(-0.66%)
Jul 18, 2018	24.34	24.34	24.34	24.34	1,723	+0.38(+1.59%)
Jul 16, 2018		23.96	23.96	23.96	34	+0.05(+0.22%)
Jul 13, 2018	23.88	23.92	23.88	23.91	7,275	+0.06(+0.26%)
Jul 12, 2018	23.77	23.85	23.77	23.85	2,239	+0.12(+0.52%)
Jul 11, 2018	23.73	23.73	23.73	23.73	193	-0.34(-1.39%)
Jul 10, 2018	24.02	24.08	24.02	24.06	3,049	+0.13(+0.55%)
Jul 09, 2018	23.91	23.93	23.90	23.93	8,622	+0.11(+0.44%)
Jul 06, 2018	23.83	23.83	23.82	23.82	1,620	+0.05(+0.22%)
Jul 05, 2018	23.73	23.77	23.64	23.77	2,351	+0.24(+1.01%)
Jul 03, 2018		23.53	23.53	23.53	0	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.