Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.30 68.97 66.83 67.75 13,888,123 +1.06(+1.58%)
Jul 30, 2020 66.48 66.94 65.55 66.69 8,080,524 -0.30(-0.45%)
Jul 29, 2020 66.91 67.33 66.48 67.00 7,230,576 -0.29(-0.43%)
Jul 28, 2020 66.86 67.73 66.68 67.29 9,599,986 +0.64(+0.96%)
Jul 27, 2020 64.52 66.82 64.43 66.64 12,384,060 +1.55(+2.37%)
Jul 24, 2020 65.73 65.85 64.47 65.10 10,248,507 -0.81(-1.23%)
Jul 23, 2020 66.83 66.87 65.45 65.91 13,062,572 -0.61(-0.91%)
Jul 22, 2020 66.97 67.34 65.88 66.52 13,970,387 -0.09(-0.14%)
Jul 21, 2020 67.54 67.65 66.53 66.61 10,134,175 -0.44(-0.65%)
Jul 20, 2020 67.44 67.72 66.76 67.05 6,139,861 -0.39(-0.58%)
Jul 17, 2020 67.31 67.76 66.97 67.44 9,258,512 +0.40(+0.59%)
Jul 16, 2020 67.36 67.39 66.49 67.04 6,612,056 -0.03(-0.05%)
Jul 15, 2020 66.67 67.52 66.57 67.08 8,711,860 +1.00(+1.52%)
Jul 14, 2020 65.39 66.37 65.32 66.07 9,489,463 +0.76(+1.16%)
Jul 13, 2020 65.01 66.35 64.79 65.31 9,169,429 +0.52(+0.81%)
Jul 10, 2020 64.80 65.31 64.51 64.79 5,832,907 +0.03(+0.05%)
Jul 09, 2020 65.81 66.15 64.20 64.75 9,001,139 -1.04(-1.58%)
Jul 08, 2020 66.39 66.67 65.42 65.79 9,279,857 -0.68(-1.02%)
Jul 07, 2020 66.70 67.28 66.36 66.47 7,861,536 -0.73(-1.08%)
Jul 06, 2020 66.91 67.56 66.62 67.19 9,106,202 +0.68(+1.02%)
Jul 02, 2020 66.34 66.97 66.04 66.52 7,716,137 +0.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.