Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 137.34 137.86 135.57 137.76 4,403,899 +0.19(+0.14%)
Jul 30, 2020 141.04 141.17 137.45 137.57 2,980,465 -5.00(-3.51%)
Jul 29, 2020 139.79 143.35 139.42 142.56 3,590,577 +2.37(+1.69%)
Jul 28, 2020 138.80 140.26 137.81 140.19 4,233,125 +1.15(+0.83%)
Jul 27, 2020 137.23 139.23 136.42 139.04 3,663,167 +1.23(+0.89%)
Jul 24, 2020 142.03 142.26 137.46 137.81 4,736,555 -3.97(-2.80%)
Jul 23, 2020 142.36 143.40 140.99 141.78 2,844,995 -0.81(-0.57%)
Jul 22, 2020 142.13 143.51 141.95 142.59 1,950,315 -0.14(-0.10%)
Jul 21, 2020 141.92 144.81 141.92 142.73 2,595,854 +1.26(+0.89%)
Jul 20, 2020 142.14 142.84 140.66 141.47 5,287,303 -1.48(-1.04%)
Jul 17, 2020 141.57 143.30 140.61 142.95 5,300,921 +1.77(+1.25%)
Jul 16, 2020 139.27 141.58 138.57 141.18 4,009,226 +1.06(+0.76%)
Jul 15, 2020 139.45 140.82 139.14 140.12 3,236,527 +3.53(+2.59%)
Jul 14, 2020 132.46 136.78 131.23 136.59 2,872,664 +4.25(+3.21%)
Jul 13, 2020 132.42 134.54 131.19 132.34 2,803,274 +0.96(+0.73%)
Jul 10, 2020 130.62 132.00 129.95 131.38 2,521,160 +1.00(+0.76%)
Jul 09, 2020 133.49 134.21 130.34 130.38 3,434,157 -3.89(-2.90%)
Jul 08, 2020 133.20 134.59 132.72 134.27 3,890,259 +0.57(+0.43%)
Jul 07, 2020 134.65 134.74 133.05 133.70 2,843,229 -2.07(-1.53%)
Jul 06, 2020 135.81 136.77 134.77 135.78 2,533,911 +2.03(+1.52%)
Jul 02, 2020 134.26 135.71 133.31 133.75 2,991,086 +0.84(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.