Indicators

S&P REIT Index (NY: FRI )

25.23 -0.09 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.41	26.62	26.39	26.53	33,128	+0.14(+0.54%)
Jul 28, 2022	25.86	26.41	25.83	26.39	43,145	+0.80(+3.11%)
Jul 27, 2022	25.48	25.64	25.31	25.59	34,419	+0.17(+0.67%)
Jul 26, 2022	25.35	25.48	25.35	25.42	14,527	+0.02(+0.07%)
Jul 25, 2022	25.24	25.52	25.24	25.40	14,624	+0.10(+0.41%)
Jul 22, 2022	25.25	25.44	25.17	25.30	34,981	+0.16(+0.64%)
Jul 21, 2022	24.85	25.16	24.78	25.14	35,212	+0.12(+0.49%)
Jul 20, 2022	25.03	25.26	24.87	25.01	58,782	+0.04(+0.15%)
Jul 19, 2022	24.62	25.00	24.55	24.98	26,091	+0.58(+2.37%)
Jul 18, 2022	24.68	24.68	24.32	24.40	18,385	-0.07(-0.28%)
Jul 15, 2022	24.31	24.56	24.20	24.46	83,393	+0.42(+1.74%)
Jul 14, 2022	23.91	24.12	23.91	24.05	26,372	-0.26(-1.06%)
Jul 13, 2022	24.15	24.44	24.01	24.30	84,658	-0.14(-0.58%)
Jul 12, 2022	24.41	24.62	24.27	24.44	355,942	-0.07(-0.27%)
Jul 11, 2022	24.64	24.64	24.39	24.51	353,445	-0.09(-0.35%)
Jul 08, 2022	24.62	24.76	24.52	24.60	242,108	-0.12(-0.50%)
Jul 07, 2022	24.80	24.95	24.67	24.72	42,097	+0.04(+0.15%)
Jul 06, 2022	24.73	24.95	24.62	24.68	88,206	-0.03(-0.11%)
Jul 05, 2022	24.54	24.71	24.15	24.71	155,156	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.