Indicators

Avangrid Inc (NY: AGR )

36.01 +0.16 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.81	35.88	35.05	35.16	882,001	-0.36(-1.01%)
Jul 28, 2023	35.78	36.09	35.24	35.52	746,492	+0.02(+0.05%)
Jul 27, 2023	36.57	36.71	35.45	35.50	1,054,401	-0.92(-2.53%)
Jul 26, 2023	36.46	36.90	36.41	36.42	819,677	-0.12(-0.34%)
Jul 25, 2023	36.33	36.65	36.24	36.55	1,203,909	+0.17(+0.47%)
Jul 24, 2023	37.00	37.00	36.23	36.37	1,210,690	-0.70(-1.89%)
Jul 21, 2023	36.79	37.10	36.65	37.08	959,259	+0.47(+1.30%)
Jul 20, 2023	36.09	36.62	36.01	36.60	594,383	+0.69(+1.93%)
Jul 19, 2023	35.54	36.22	35.54	35.91	514,618	+0.62(+1.75%)
Jul 18, 2023	35.88	36.20	34.98	35.29	445,331	-0.44(-1.22%)
Jul 17, 2023	35.95	36.14	35.70	35.73	583,391	-0.34(-0.95%)
Jul 14, 2023	36.43	36.43	35.93	36.07	644,026	-0.33(-0.91%)
Jul 13, 2023	35.99	36.40	35.82	36.40	601,967	+0.32(+0.89%)
Jul 12, 2023	35.32	36.16	35.20	36.08	922,582	+0.77(+2.17%)
Jul 11, 2023	34.67	35.32	34.57	35.31	606,458	+0.76(+2.20%)
Jul 10, 2023	34.71	34.86	34.28	34.55	690,197	-0.11(-0.33%)
Jul 07, 2023	35.08	35.09	34.65	34.67	610,491	-0.57(-1.61%)
Jul 06, 2023	35.62	35.62	35.11	35.24	598,761	-0.76(-2.11%)
Jul 05, 2023	35.58	36.31	35.44	36.00	348,873	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.