Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.04 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.97	33.15	32.97	33.04	7,150	+0.04(+0.11%)
Apr 25, 2024	32.95	33.05	32.72	33.01	222,612	-0.25(-0.77%)
Apr 24, 2024	33.20	33.31	33.11	33.26	13,014	+0.03(+0.08%)
Apr 23, 2024	33.12	33.30	33.12	33.23	12,843	+0.19(+0.58%)
Apr 22, 2024	33.03	33.26	32.84	33.04	21,729	+0.17(+0.53%)
Apr 19, 2024	32.79	32.90	32.71	32.87	19,150	+0.17(+0.52%)
Apr 18, 2024	32.75	32.88	32.59	32.70	15,274	+0.00(+0.01%)
Apr 17, 2024	32.92	32.92	32.56	32.70	21,475	-0.10(-0.30%)
Apr 16, 2024	32.83	32.93	32.69	32.80	27,120	+0.02(+0.06%)
Apr 15, 2024	33.25	33.29	32.72	32.78	21,149	-0.17(-0.52%)
Apr 12, 2024	33.19	33.31	32.89	32.95	18,027	-0.50(-1.49%)
Apr 11, 2024	33.47	33.51	33.14	33.45	75,652	+0.05(+0.14%)
Apr 10, 2024	33.35	33.45	33.25	33.40	12,080	-0.25(-0.75%)
Apr 09, 2024	33.69	33.73	33.45	33.65	17,016	-0.01(-0.02%)
Apr 08, 2024	33.65	33.74	33.62	33.66	37,591	-0.02(-0.07%)
Apr 05, 2024	33.51	33.82	33.51	33.68	26,824	+0.17(+0.51%)
Apr 04, 2024	34.07	34.17	33.51	33.51	37,142	-0.40(-1.19%)
Apr 03, 2024	33.99	34.13	33.91	33.91	39,073	-0.15(-0.43%)
Apr 02, 2024	34.04	34.08	33.95	34.06	23,654	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.