Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.04 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.97	38.13	37.94	38.04	170,372	+0.09(+0.25%)
Apr 25, 2024	37.80	38.02	37.70	37.95	241,434	-0.22(-0.57%)
Apr 24, 2024	38.13	38.18	37.95	38.17	318,713	+0.08(+0.21%)
Apr 23, 2024	38.03	38.16	37.97	38.09	248,464	+0.15(+0.39%)
Apr 22, 2024	37.84	38.11	37.66	37.94	366,975	+0.15(+0.40%)
Apr 19, 2024	37.66	37.81	37.62	37.79	237,785	+0.16(+0.42%)
Apr 18, 2024	37.73	37.82	37.51	37.63	216,400	+0.03(+0.08%)
Apr 17, 2024	37.69	37.82	37.47	37.60	257,611	+0.07(+0.19%)
Apr 16, 2024	37.75	37.75	37.44	37.53	277,745	-0.06(-0.16%)
Apr 15, 2024	38.01	38.09	37.50	37.59	251,729	-0.13(-0.34%)
Apr 12, 2024	38.05	38.05	37.62	37.72	249,044	-0.38(-0.99%)
Apr 11, 2024	38.23	38.24	37.91	38.10	174,671	+0.00(+0.00%)
Apr 10, 2024	38.11	38.23	37.98	38.10	412,434	-0.28(-0.73%)
Apr 09, 2024	38.39	38.48	38.05	38.38	295,835	+0.02(+0.05%)
Apr 08, 2024	38.42	38.42	38.26	38.36	167,033	-0.04(-0.10%)
Apr 05, 2024	38.19	38.44	38.13	38.40	178,866	+0.21(+0.55%)
Apr 04, 2024	38.57	38.63	38.08	38.19	232,464	-0.25(-0.65%)
Apr 03, 2024	38.36	38.49	38.33	38.43	182,438	+0.07(+0.18%)
Apr 02, 2024	38.41	38.44	38.24	38.37	228,268	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.