Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.690 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.850 8.950 8.800 8.860 9,310,457 +0.10(+1.14%)
Jun 29, 2023 8.780 8.900 8.690 8.760 10,709,172 +0.03(+0.34%)
Jun 28, 2023 8.770 8.870 8.640 8.730 13,126,856 -0.03(-0.34%)
Jun 27, 2023 8.090 8.850 8.055 8.760 21,368,008 +0.71(+8.82%)
Jun 26, 2023 7.900 8.170 7.870 8.050 14,411,681 +0.11(+1.39%)
Jun 23, 2023 7.950 8.037 7.860 7.940 51,229,224 -0.16(-1.98%)
Jun 22, 2023 8.100 8.180 7.980 8.100 9,605,799 -0.04(-0.49%)
Jun 21, 2023 8.050 8.205 7.960 8.140 9,279,256 +0.03(+0.37%)
Jun 20, 2023 8.010 8.110 7.900 8.110 7,836,021 +0.05(+0.62%)
Jun 16, 2023 8.080 8.120 7.960 8.060 11,272,517 +0.05(+0.69%)
Jun 15, 2023 7.950 8.080 7.910 8.005 7,517,778 -0.02(-0.31%)
Jun 14, 2023 7.890 8.080 7.870 8.030 11,860,354 +0.19(+2.42%)
Jun 13, 2023 7.800 7.870 7.750 7.840 9,685,709 +0.12(+1.55%)
Jun 12, 2023 7.550 7.819 7.540 7.720 8,643,026 +0.25(+3.35%)
Jun 09, 2023 7.480 7.550 7.420 7.470 11,080,473 +0.05(+0.67%)
Jun 08, 2023 7.400 7.510 7.250 7.420 6,614,873 +0.00(+0.00%)
Jun 07, 2023 7.440 7.487 7.350 7.420 9,699,935 +0.02(+0.27%)
Jun 06, 2023 6.950 7.405 6.870 7.400 10,332,840 +0.42(+6.02%)
Jun 05, 2023 7.150 7.150 6.960 6.980 8,479,485 -0.20(-2.79%)
Jun 02, 2023 6.940 7.230 6.900 7.180 13,624,841 +0.35(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.