Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0550 0.0500 0.0500 1,306,006 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 416,758 +0.01(+11.11%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 505,399 +0.00(+12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 31,589 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0350 0.0400 205,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 80,400 -0.00(-11.11%)
Jun 18, 2020 0.0400 0.0450 0.0400 0.0450 364,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 196,392 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 363,051 +0.00(+12.50%)
Jun 15, 2020 0.0350 0.0400 0.0350 0.0400 222,000 +0.00(+14.29%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0350 378,498 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 239,600 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 149,050 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0400 0.0450 1,277,100 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+12.50%)
May 28, 2020 0.0350 0.0450 0.0300 0.0400 907,000 +0.01(+33.33%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 875,000 -0.01(-25.00%)
May 26, 2020 0.0350 0.0450 0.0300 0.0400 1,805,750 +0.00(+14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 401,720 +0.00(+0.00%)
May 22, 2020 0.0200 0.0350 0.0200 0.0350 689,908 +0.01(+40.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0250 139,000 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 109,650 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 189,000 -0.00(-16.67%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 139,400 +0.00(+20.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0250 740,831 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.01(+25.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0200 127,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0200 484,750 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 1,123,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0100 0.0200 714,499 +0.01(+33.33%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 385,999 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 4,690,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 279,203 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 182,000 +0.00(+50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 446,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 350,999 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 212,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0150 0.0100 0.0100 798,000 -0.00(-33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2020 0.0200 0.0200 0.0100 0.0100 2,419,000 -0.00(-33.33%)
Apr 02, 2020 0.0250 0.0250 0.0150 0.0150 145,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.