Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.04	71.13	70.59	70.79	11,699	+0.09(+0.12%)
Jun 27, 2019	70.64	70.81	70.51	70.70	13,754	+0.48(+0.68%)
Jun 26, 2019	70.01	70.63	70.01	70.23	16,469	+0.97(+1.40%)
Jun 25, 2019	70.48	70.48	69.22	69.26	34,475	-1.34(-1.90%)
Jun 24, 2019	70.66	70.84	70.52	70.60	11,080	-0.06(-0.08%)
Jun 21, 2019	70.87	71.14	70.65	70.65	26,631	-0.35(-0.50%)
Jun 20, 2019	71.15	71.39	70.45	71.01	24,599	+0.95(+1.36%)
Jun 19, 2019	69.80	70.11	69.48	70.05	18,903	+0.48(+0.70%)
Jun 18, 2019	68.91	70.23	68.91	69.57	36,429	+1.35(+1.98%)
Jun 17, 2019	68.07	68.52	68.07	68.21	10,287	+0.29(+0.43%)
Jun 14, 2019	68.11	68.11	67.76	67.92	10,385	-0.78(-1.13%)
Jun 13, 2019	68.50	68.70	68.43	68.70	18,145	+0.41(+0.61%)
Jun 12, 2019	68.72	68.72	68.28	68.29	25,709	-0.78(-1.13%)
Jun 11, 2019	69.93	69.93	68.91	69.07	9,714	-0.02(-0.03%)
Jun 10, 2019	68.91	69.82	68.91	69.09	32,553	+0.84(+1.24%)
Jun 07, 2019	67.25	68.47	67.25	68.25	29,201	+1.22(+1.82%)
Jun 06, 2019	66.69	67.22	66.32	67.02	16,180	+0.49(+0.73%)
Jun 05, 2019	66.99	66.99	65.86	66.53	30,535	+0.25(+0.37%)
Jun 04, 2019	64.71	66.29	64.51	66.29	18,007	+2.37(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.