Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.75	16.73	15.75	16.50	228,100	+0.73(+4.63%)
Jun 27, 2019	15.63	15.79	15.40	15.77	56,541	+0.22(+1.41%)
Jun 26, 2019	15.69	15.85	15.52	15.55	56,942	+0.00(+0.00%)
Jun 25, 2019	15.26	15.85	15.19	15.55	108,750	+0.29(+1.90%)
Jun 24, 2019	15.31	15.48	15.15	15.26	62,488	-0.11(-0.72%)
Jun 21, 2019	15.65	15.70	15.14	15.37	53,400	-0.37(-2.35%)
Jun 20, 2019	15.36	15.82	15.24	15.74	48,326	+0.41(+2.67%)
Jun 19, 2019	15.38	15.41	15.04	15.33	17,873	-0.06(-0.39%)
Jun 18, 2019	15.65	15.84	15.32	15.39	21,981	-0.15(-0.97%)
Jun 17, 2019	15.42	15.74	15.20	15.54	20,478	+0.12(+0.78%)
Jun 14, 2019	15.90	15.90	15.41	15.42	30,900	-0.43(-2.71%)
Jun 13, 2019	15.70	16.05	15.50	15.85	122,590	+0.37(+2.39%)
Jun 12, 2019	16.25	16.25	15.33	15.48	83,112	-0.81(-4.97%)
Jun 11, 2019	16.38	16.58	16.19	16.29	33,599	+0.16(+0.99%)
Jun 10, 2019	15.89	16.23	15.89	16.13	28,713	+0.30(+1.90%)
Jun 07, 2019	15.42	16.02	15.42	15.83	31,500	+0.34(+2.19%)
Jun 06, 2019	15.20	15.66	15.01	15.49	30,521	+0.42(+2.79%)
Jun 05, 2019	15.29	15.33	14.99	15.07	69,715	-0.20(-1.31%)
Jun 04, 2019	15.35	15.35	14.93	15.27	46,077	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.