Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 72.56 72.59 72.11 72.38 3,023,099 -0.24(-0.33%)
Jun 27, 2014 72.09 72.69 72.04 72.62 2,595,421 +0.16(+0.21%)
Jun 26, 2014 72.74 72.80 72.11 72.47 2,194,470 -0.12(-0.16%)
Jun 25, 2014 72.18 72.80 72.10 72.59 2,903,330 +0.15(+0.20%)
Jun 24, 2014 73.32 73.34 72.37 72.44 3,661,694 -0.97(-1.33%)
Jun 23, 2014 73.67 73.86 73.16 73.41 2,873,158 -0.43(-0.58%)
Jun 20, 2014 73.78 73.92 73.53 73.84 3,982,882 +0.30(+0.40%)
Jun 19, 2014 73.54 73.58 73.13 73.54 3,018,457 +0.19(+0.27%)
Jun 18, 2014 73.36 73.45 72.69 73.35 3,819,005 -0.09(-0.12%)
Jun 17, 2014 72.89 73.57 72.80 73.43 2,382,057 +0.39(+0.53%)
Jun 16, 2014 72.89 73.26 72.73 73.05 2,361,701 +0.02(+0.03%)
Jun 13, 2014 72.97 73.38 72.76 73.02 2,407,851 +0.09(+0.12%)
Jun 12, 2014 73.86 73.89 72.77 72.94 3,179,420 -0.97(-1.32%)
Jun 11, 2014 73.91 74.06 73.59 73.91 2,646,853 -0.33(-0.45%)
Jun 10, 2014 74.41 74.49 73.95 74.24 3,339,266 +0.11(+0.15%)
Jun 06, 2014 74.11 74.42 73.99 74.14 3,564,812 +0.19(+0.26%)
Jun 05, 2014 73.20 74.24 73.05 73.94 4,294,381 +0.86(+1.17%)
Jun 04, 2014 72.59 73.19 72.34 73.08 2,946,637 +0.46(+0.63%)
Jun 03, 2014 72.58 72.74 72.13 72.62 3,566,895 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.