Indicators

Banco Macro S.A. ADR (NY: BMA )

66.37 +1.39 (+2.14%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.27	27.48	26.41	27.45	219,545	+0.27(+1.01%)
Jun 27, 2014	27.27	27.47	26.54	27.17	195,970	-0.17(-0.61%)
Jun 26, 2014	27.74	28.29	27.00	27.34	209,644	-0.37(-1.34%)
Jun 25, 2014	25.83	28.18	25.72	27.71	393,320	+1.94(+7.55%)
Jun 24, 2014	27.09	27.91	25.72	25.77	949,911	-1.67(-6.09%)
Jun 23, 2014	26.65	27.68	25.64	27.44	687,110	+1.14(+4.34%)
Jun 20, 2014	23.00	26.51	22.91	26.30	428,207	+3.30(+14.35%)
Jun 19, 2014	23.92	24.12	22.86	23.00	474,511	-1.16(-4.79%)
Jun 18, 2014	23.12	24.53	22.00	24.16	622,718	+0.74(+3.18%)
Jun 17, 2014	23.35	23.71	22.21	23.41	444,312	+0.06(+0.25%)
Jun 16, 2014	24.83	24.94	22.42	23.35	910,028	-1.45(-5.85%)
Jun 13, 2014	24.60	24.97	24.23	24.80	194,983	+0.32(+1.29%)
Jun 12, 2014	25.38	25.63	24.25	24.49	424,982	-1.03(-4.04%)
Jun 11, 2014	27.62	27.98	25.15	25.52	427,338	-2.08(-7.55%)
Jun 10, 2014	27.25	27.84	26.99	27.60	231,391	+1.84(+7.15%)
Jun 06, 2014	26.07	26.27	25.45	25.76	297,638	-0.08(-0.31%)
Jun 05, 2014	25.33	25.96	24.88	25.84	245,495	+0.85(+3.39%)
Jun 04, 2014	25.07	25.57	24.49	25.00	144,534	+0.08(+0.33%)
Jun 03, 2014	23.62	25.30	23.41	24.91	851,358	+1.27(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.