Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.92	36.92	36.25	36.65	6,556,993	+0.22(+0.60%)
Jun 27, 2013	36.44	36.64	36.31	36.43	3,119,715	+0.12(+0.34%)
Jun 26, 2013	36.21	36.46	36.04	36.30	3,869,247	+0.27(+0.75%)
Jun 25, 2013	35.80	36.23	35.47	36.03	4,735,721	+0.43(+1.21%)
Jun 24, 2013	35.09	35.81	34.92	35.60	5,252,612	+0.12(+0.35%)
Jun 21, 2013	35.26	35.58	34.69	35.48	7,539,329	+0.50(+1.42%)
Jun 20, 2013	35.87	35.90	34.92	34.98	5,883,973	-0.97(-2.69%)
Jun 19, 2013	36.76	36.91	35.95	35.95	5,093,124	-0.81(-2.21%)
Jun 18, 2013	36.65	36.79	36.46	36.76	3,731,640	+0.17(+0.48%)
Jun 17, 2013	36.34	36.84	36.25	36.59	5,442,553	+0.45(+1.23%)
Jun 14, 2013	36.36	36.50	36.09	36.14	4,104,584	-0.23(-0.64%)
Jun 13, 2013	35.67	36.43	35.61	36.38	5,097,163	+0.70(+1.95%)
Jun 12, 2013	35.92	36.03	35.61	35.68	5,407,927	-0.01(-0.02%)
Jun 11, 2013	35.72	36.02	35.60	35.69	5,501,763	-0.30(-0.82%)
Jun 10, 2013	35.99	36.10	35.69	35.98	4,638,382	+0.10(+0.27%)
Jun 07, 2013	35.90	35.94	35.49	35.89	5,377,162	+0.22(+0.61%)
Jun 06, 2013	35.16	35.67	34.94	35.67	7,745,273	+0.48(+1.36%)
Jun 05, 2013	35.39	35.51	35.02	35.19	6,398,225	-0.35(-0.98%)
Jun 04, 2013	35.37	35.76	35.21	35.54	13,479,595	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.