Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.4223 0.4436 0.4436 0.4436 2,985 +0.01(+2.91%)
Jun 27, 2012 0.4268 0.4311 0.4268 0.4311 459 -0.01(-2.93%)
Jun 22, 2012 0.4484 0.4441 0.4441 0.4441 6,660 -0.00(-0.97%)
Jun 21, 2012 0.4484 0.4484 0.4484 0.4484 229 +0.00(+0.00%)
Jun 20, 2012 0.4484 0.4484 0.4180 0.4484 15,322 +0.04(+8.71%)
Jun 19, 2012 0.4310 0.4354 0.4125 0.4125 12,402 -0.03(-6.00%)
Jun 18, 2012 0.4354 0.4389 0.4136 0.4389 4,145 -0.01(-2.14%)
Jun 14, 2012 0.4484 0.4484 0.4484 0.4484 2,296 +0.00(+0.00%)
Jun 13, 2012 0.4484 0.4484 0.4484 0.4484 803 +0.04(+8.87%)
Jun 11, 2012 0.4180 0.4119 0.4119 0.4119 5,971 -0.00(-0.93%)
Jun 08, 2012 0.4484 0.4484 0.4158 0.4158 643 -0.03(-6.37%)
Jun 07, 2012 0.4441 0.4441 0.4441 0.4441 229 -0.01(-1.91%)
Jun 04, 2012 0.4572 0.4528 0.4528 0.4528 2,296 -0.02(-3.70%)
May 30, 2012 0.4702 0.4702 0.4702 0.4702 0 -0.00(-0.01%)
May 23, 2012 0.4702 0.4702 0.4702 0.4702 459 +0.00(+0.00%)
May 22, 2012 0.4702 0.4702 0.4702 0.4702 544 +0.00(+0.00%)
May 21, 2012 0.4702 0.4702 0.4702 0.4702 551 +0.01(+2.86%)
May 18, 2012 0.4289 0.4572 0.4289 0.4572 2,067 -0.02(-4.55%)
May 17, 2012 0.4289 0.4789 0.4289 0.4789 551 +0.00(+0.00%)
May 16, 2012 0.4789 0.4789 0.4789 0.4789 459 +0.01(+2.80%)
May 15, 2012 0.4702 0.4702 0.4659 0.4659 2,420 -0.00(-0.93%)
May 14, 2012 0.4267 0.4702 0.4267 0.4702 15,776 -0.00(-0.09%)
May 09, 2012 0.4354 0.4706 0.4706 0.4706 2,296 -0.00(-0.82%)
May 08, 2012 0.4528 0.4745 0.4353 0.4745 47,234 -0.01(-1.10%)
May 07, 2012 0.4833 0.4833 0.4798 0.4798 6,431 -0.01(-1.60%)
May 04, 2012 0.4484 0.4876 0.4397 0.4876 2,753 +0.04(+9.79%)
May 03, 2012 0.4441 0.4441 0.4441 0.4441 1,148 -0.03(-5.73%)
Apr 27, 2012 0.4702 0.4711 0.4711 0.4711 6,890 +0.01(+3.05%)
Apr 26, 2012 0.4746 0.4876 0.4572 0.4572 23,427 -0.01(-2.77%)
Apr 25, 2012 0.4528 0.4702 0.4484 0.4702 10,916 +0.02(+4.84%)
Apr 24, 2012 0.4528 0.4528 0.4484 0.4484 1,148 -0.01(-1.90%)
Apr 19, 2012 0.4659 0.4572 0.4572 0.4572 11,713 +0.01(+1.93%)
Apr 18, 2012 0.4484 0.4485 0.4484 0.4485 3,330 -0.01(-2.82%)
Apr 17, 2012 0.4615 0.4615 0.4615 0.4615 677 +0.00(+0.94%)
Apr 16, 2012 0.4702 0.4702 0.4572 0.4572 1,442 -0.05(-10.24%)
Apr 13, 2012 0.4484 0.5094 0.4484 0.5094 5,282 +0.00(+0.00%)
Apr 12, 2012 0.4447 0.5094 0.4447 0.5094 746 +0.03(+6.36%)
Apr 10, 2012 0.4484 0.4789 0.4789 0.4789 53,746 -0.02(-3.51%)
Apr 09, 2012 0.4484 0.4963 0.4484 0.4963 918 +0.01(+2.70%)
Apr 05, 2012 0.4795 0.4832 0.4354 0.4832 46,239 +0.02(+3.73%)
Apr 03, 2012 0.4659 0.4659 0.4659 0.4659 1,607 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.