Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.79 59.95 58.76 59.59 3,887,954 +0.97(+1.65%)
Jun 29, 2011 58.52 58.91 58.18 58.62 3,628,443 +0.24(+0.41%)
Jun 28, 2011 57.03 58.40 56.72 58.38 4,952,788 +1.59(+2.80%)
Jun 27, 2011 56.54 56.94 56.15 56.79 3,205,776 +0.44(+0.78%)
Jun 24, 2011 56.56 56.76 56.16 56.35 3,543,264 -0.15(-0.27%)
Jun 23, 2011 56.31 56.55 55.53 56.50 4,721,929 -0.51(-0.89%)
Jun 22, 2011 57.52 57.71 56.94 57.01 3,551,800 -0.80(-1.38%)
Jun 21, 2011 56.96 57.95 56.78 57.81 4,826,095 +1.38(+2.45%)
Jun 20, 2011 56.54 56.60 56.28 56.43 2,745,617 +0.58(+1.04%)
Jun 17, 2011 56.94 57.00 55.73 55.85 5,278,084 -0.50(-0.89%)
Jun 16, 2011 55.97 56.56 55.76 56.35 3,363,929 +0.30(+0.54%)
Jun 15, 2011 56.66 56.87 55.97 56.05 4,038,802 -1.14(-1.99%)
Jun 14, 2011 56.32 57.50 56.25 57.19 4,239,661 +1.48(+2.66%)
Jun 13, 2011 55.78 56.08 55.37 55.71 3,150,052 +0.18(+0.32%)
Jun 10, 2011 56.30 56.30 55.38 55.53 3,210,147 -0.93(-1.65%)
Jun 09, 2011 56.07 56.78 55.86 56.46 3,242,977 +0.39(+0.70%)
Jun 08, 2011 56.56 56.77 55.93 56.07 4,538,063 -0.78(-1.37%)
Jun 07, 2011 57.76 57.80 56.79 56.85 3,167,032 -0.60(-1.04%)
Jun 06, 2011 57.11 57.66 56.77 57.45 4,688,468 +0.20(+0.35%)
Jun 03, 2011 56.79 57.91 56.66 57.25 4,013,089 -1.00(-1.72%)
May 24, 2011 58.48 58.76 57.76 58.25 3,719,754 -0.23(-0.39%)
May 23, 2011 58.12 58.92 58.01 58.48 4,084,254 -0.51(-0.86%)
May 20, 2011 59.38 59.51 58.55 58.99 4,036,021 -0.50(-0.84%)
May 19, 2011 59.97 60.13 59.13 59.49 3,640,336 -0.06(-0.10%)
May 18, 2011 58.90 59.69 58.22 59.55 5,506,097 +0.57(+0.97%)
May 17, 2011 59.90 60.12 58.68 58.98 5,043,672 -1.14(-1.90%)
May 16, 2011 60.44 60.94 60.00 60.12 4,434,968 -0.39(-0.64%)
May 13, 2011 60.98 61.24 60.30 60.51 3,727,345 -0.35(-0.58%)
May 12, 2011 61.31 61.38 60.60 60.86 5,586,766 -0.42(-0.69%)
May 11, 2011 61.61 61.87 60.96 61.28 3,350,642 -0.48(-0.78%)
May 10, 2011 61.83 61.98 61.38 61.76 4,212,367 +0.14(+0.23%)
May 09, 2011 61.10 62.01 60.91 61.62 3,236,446 +0.67(+1.10%)
May 06, 2011 60.80 61.68 60.62 60.95 4,030,256 +0.80(+1.33%)
May 05, 2011 59.88 60.99 59.32 60.15 4,584,589 -0.17(-0.28%)
May 04, 2011 61.62 61.85 60.22 60.32 6,347,386 -1.48(-2.39%)
May 03, 2011 61.55 61.85 61.26 61.80 4,028,843 +0.26(+0.42%)
May 02, 2011 61.53 61.60 61.40 61.54 4,131,025 +0.31(+0.51%)
Apr 29, 2011 61.10 61.52 61.00 61.23 4,109,702 +0.22(+0.36%)
Apr 28, 2011 61.40 61.68 60.99 61.01 5,042,385 -0.45(-0.73%)
Apr 27, 2011 62.10 62.10 61.27 61.46 5,534,756 -0.54(-0.87%)
Apr 26, 2011 60.61 62.00 60.58 62.00 6,361,615 +1.68(+2.79%)
Apr 25, 2011 60.61 60.64 60.21 60.32 5,045,393 -0.40(-0.66%)
Apr 21, 2011 60.00 61.10 59.40 60.72 9,645,412 +1.98(+3.37%)
Apr 20, 2011 58.39 59.48 57.77 58.74 5,485,967 +1.28(+2.23%)
Apr 19, 2011 57.15 57.61 56.80 57.46 3,112,455 +0.35(+0.61%)
Apr 18, 2011 57.11 57.24 56.34 57.11 3,156,509 -0.64(-1.11%)
Apr 15, 2011 57.55 57.88 57.11 57.75 4,828,274 +0.25(+0.43%)
Apr 14, 2011 56.95 57.61 56.31 57.50 3,097,451 +0.19(+0.33%)
Apr 13, 2011 57.60 57.64 56.95 57.31 3,091,303 -0.22(-0.38%)
Apr 12, 2011 57.98 58.16 57.30 57.53 3,785,803 -0.73(-1.25%)
Apr 11, 2011 58.35 58.75 57.92 58.26 2,746,550 -0.04(-0.07%)
Apr 08, 2011 58.93 59.00 57.80 58.30 3,184,792 -0.19(-0.32%)
Apr 07, 2011 58.69 59.16 58.30 58.49 4,645,739 -0.36(-0.61%)
Apr 06, 2011 59.29 59.49 58.59 58.85 3,510,822 -0.20(-0.34%)
Apr 05, 2011 59.09 59.49 59.01 59.05 2,642,496 -0.18(-0.30%)
Apr 04, 2011 59.45 59.81 59.08 59.23 4,703,323 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.