Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.09 13.31 12.89 12.92 96,751,816 -0.23(-1.72%)
Jun 29, 2010 13.29 13.32 13.05 13.15 118,633,088 -0.16(-1.21%)
Jun 25, 2010 13.55 13.56 13.21 13.31 142,537,856 -0.19(-1.41%)
Jun 24, 2010 13.70 13.81 13.42 13.50 93,337,264 -0.33(-2.35%)
Jun 23, 2010 13.91 13.96 13.72 13.82 92,356,200 -0.11(-0.81%)
Jun 22, 2010 14.04 14.17 13.86 13.94 88,527,568 -0.14(-0.99%)
Jun 21, 2010 14.40 14.41 13.99 14.08 73,669,800 -0.14(-0.98%)
Jun 18, 2010 14.32 14.38 14.07 14.22 97,655,640 -0.08(-0.56%)
Jun 17, 2010 14.34 14.41 14.08 14.30 56,092,852 +0.02(+0.14%)
Jun 16, 2010 14.22 14.38 14.09 14.28 66,016,284 +0.01(+0.04%)
Jun 15, 2010 14.02 14.32 13.96 14.27 93,383,576 +0.39(+2.82%)
Jun 14, 2010 13.92 14.04 13.83 13.88 103,664,232 +0.17(+1.21%)
Jun 11, 2010 13.49 13.78 13.47 13.71 74,506,696 +0.06(+0.44%)
Jun 10, 2010 13.52 13.68 13.45 13.65 86,051,576 +0.41(+3.11%)
Jun 09, 2010 13.55 13.68 13.19 13.24 88,743,272 -0.17(-1.24%)
Jun 08, 2010 13.43 13.44 13.11 13.41 137,502,544 -0.08(-0.63%)
Jun 07, 2010 13.91 13.97 13.45 13.49 98,398,936 -0.42(-3.04%)
Jun 04, 2010 14.31 14.35 13.81 13.91 102,242,096 -0.63(-4.36%)
Jun 03, 2010 14.59 14.61 14.26 14.55 82,213,448 +0.06(+0.41%)
Jun 02, 2010 14.21 14.50 14.06 14.49 92,297,328 +0.42(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.