Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.52 22.52 21.76 21.90 6,637,125 -0.54(-2.42%)
Jun 29, 2009 22.25 22.54 22.01 22.44 6,840,468 +0.29(+1.29%)
Jun 26, 2009 22.22 22.55 22.09 22.16 6,698,720 -0.06(-0.25%)
Jun 25, 2009 21.94 22.45 21.79 22.21 10,032,612 +0.56(+2.61%)
Jun 24, 2009 22.10 22.39 21.49 21.65 11,807,094 -0.27(-1.24%)
Jun 23, 2009 22.06 22.07 21.58 21.92 10,306,451 -0.10(-0.47%)
Jun 22, 2009 22.71 22.71 21.99 22.02 7,750,229 -0.86(-3.75%)
Jun 19, 2009 23.11 23.27 22.85 22.88 9,759,256 -0.12(-0.52%)
Jun 18, 2009 22.92 23.15 22.49 23.00 8,515,382 +0.14(+0.61%)
Jun 17, 2009 23.06 23.18 22.60 22.86 9,342,079 -0.27(-1.15%)
Jun 16, 2009 23.65 23.82 22.94 23.12 11,699,120 -0.53(-2.24%)
Jun 15, 2009 24.47 24.48 23.43 23.65 10,528,664 -1.04(-4.21%)
Jun 12, 2009 24.83 24.87 24.44 24.69 6,341,736 -0.27(-1.06%)
Jun 11, 2009 24.93 25.34 24.92 24.96 7,857,512 +0.13(+0.53%)
Jun 10, 2009 25.08 25.23 24.46 24.83 6,619,814 -0.08(-0.34%)
Jun 09, 2009 24.94 25.08 24.59 24.91 7,007,555 +0.03(+0.14%)
Jun 08, 2009 24.60 25.11 24.47 24.87 6,753,660 -0.03(-0.14%)
Jun 05, 2009 25.42 25.57 24.81 24.91 9,036,533 +0.17(+0.68%)
Jun 04, 2009 24.18 24.80 24.07 24.74 6,210,954 +0.56(+2.34%)
Jun 03, 2009 24.37 24.37 23.78 24.18 7,081,538 -0.36(-1.48%)
Jun 02, 2009 24.62 24.81 24.13 24.54 9,253,184 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.