Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.96 40.53 39.88 40.30 4,198,500 +0.34(+0.85%)
Jun 29, 2006 39.47 39.99 39.30 39.96 3,658,300 +0.99(+2.54%)
Jun 28, 2006 39.05 39.15 38.80 38.97 2,716,000 +0.15(+0.39%)
Jun 27, 2006 39.44 39.75 38.66 38.82 2,726,300 -0.71(-1.80%)
Jun 26, 2006 39.28 39.57 39.01 39.53 1,894,500 +0.22(+0.56%)
Jun 23, 2006 39.10 39.76 38.86 39.31 2,191,400 +0.21(+0.54%)
Jun 22, 2006 39.22 39.26 38.72 39.10 2,828,300 -0.21(-0.53%)
Jun 21, 2006 38.55 39.71 38.55 39.31 3,018,100 +0.76(+1.97%)
Jun 20, 2006 38.64 38.80 38.30 38.55 2,490,800 -0.04(-0.10%)
Jun 19, 2006 39.35 39.50 38.29 38.59 3,071,600 -0.39(-1.00%)
Jun 16, 2006 38.93 39.17 38.58 38.98 4,570,100 +0.05(+0.13%)
Jun 15, 2006 38.00 39.06 37.84 38.93 4,038,300 +0.91(+2.39%)
Jun 14, 2006 37.45 38.05 37.37 38.02 4,547,600 +0.40(+1.06%)
Jun 13, 2006 37.71 38.52 37.40 37.62 4,788,500 -0.20(-0.53%)
Jun 12, 2006 38.39 38.50 37.70 37.82 3,540,000 -0.28(-0.73%)
Jun 09, 2006 38.70 39.13 38.10 38.10 4,636,600 -0.80(-2.06%)
Jun 08, 2006 39.44 39.44 37.61 38.90 7,099,400 -0.59(-1.49%)
Jun 07, 2006 39.72 40.25 39.35 39.49 3,530,400 -0.31(-0.78%)
Jun 06, 2006 40.39 40.57 39.54 39.80 3,585,000 -0.36(-0.90%)
Jun 05, 2006 41.03 41.24 40.07 40.16 2,440,600 -1.04(-2.52%)
Jun 02, 2006 41.60 41.84 40.99 41.20 2,171,600 -0.31(-0.75%)
Jun 01, 2006 41.18 41.62 41.01 41.51 2,381,800 +0.33(+0.80%)
May 31, 2006 40.97 41.50 40.87 41.18 2,778,700 +0.31(+0.76%)
May 30, 2006 41.09 41.10 40.48 40.87 2,905,100 -0.22(-0.54%)
May 26, 2006 40.58 41.09 40.37 41.09 2,571,700 +0.55(+1.36%)
May 25, 2006 40.54 40.60 40.10 40.54 2,684,200 +0.21(+0.52%)
May 24, 2006 40.69 41.36 39.96 40.33 5,701,200 -0.53(-1.30%)
May 23, 2006 41.56 41.75 40.85 40.86 3,069,600 -0.63(-1.52%)
May 22, 2006 41.50 41.88 41.05 41.49 3,023,500 -0.43(-1.03%)
May 19, 2006 41.85 42.25 41.51 41.92 4,172,900 +0.51(+1.23%)
May 18, 2006 42.00 42.44 41.38 41.41 3,015,000 -0.59(-1.40%)
May 17, 2006 42.90 42.92 41.64 42.00 4,095,700 -1.24(-2.87%)
May 16, 2006 43.12 43.27 42.73 43.24 3,858,500 +0.12(+0.28%)
May 15, 2006 43.01 43.27 42.52 43.12 3,293,300 +0.21(+0.49%)
May 12, 2006 43.40 43.63 42.83 42.91 2,882,800 -0.63(-1.45%)
May 11, 2006 43.98 44.19 43.42 43.54 3,728,500 -0.27(-0.62%)
May 10, 2006 43.40 43.89 43.34 43.81 2,668,000 +0.53(+1.22%)
May 09, 2006 43.22 43.47 43.04 43.28 3,513,600 -0.04(-0.09%)
May 08, 2006 44.12 44.15 43.12 43.32 4,150,000 -0.80(-1.81%)
May 05, 2006 44.43 44.46 44.00 44.12 2,746,700 +0.00(+0.00%)
May 04, 2006 43.70 44.32 43.48 44.12 1,948,100 +0.41(+0.94%)
May 03, 2006 43.75 43.86 43.40 43.71 3,083,900 -0.05(-0.11%)
May 02, 2006 43.33 44.03 43.25 43.76 2,642,100 +0.68(+1.58%)
May 01, 2006 43.15 43.31 42.64 43.08 3,610,700 +0.58(+1.36%)
Apr 28, 2006 42.93 43.15 42.41 42.50 3,909,900 -0.63(-1.46%)
Apr 27, 2006 43.00 43.52 42.80 43.13 6,583,800 -0.94(-2.13%)
Apr 26, 2006 43.70 44.23 43.48 44.07 3,144,400 +0.35(+0.80%)
Apr 25, 2006 43.44 43.89 43.16 43.72 3,175,000 +0.50(+1.16%)
Apr 24, 2006 43.42 43.78 43.15 43.22 2,746,200 -0.33(-0.76%)
Apr 21, 2006 44.25 44.26 43.22 43.55 2,996,300 -0.28(-0.64%)
Apr 20, 2006 43.45 44.27 42.94 43.83 4,014,400 +0.30(+0.69%)
Apr 19, 2006 44.10 44.40 42.75 43.53 6,057,500 -0.63(-1.43%)
Apr 18, 2006 43.75 44.48 43.17 44.16 5,347,700 +1.28(+2.99%)
Apr 17, 2006 43.42 43.67 42.49 42.88 2,924,800 -0.53(-1.22%)
Apr 13, 2006 42.46 44.19 41.68 43.41 5,617,200 +0.95(+2.24%)
Apr 12, 2006 41.99 42.68 41.80 42.46 2,562,300 +0.57(+1.36%)
Apr 11, 2006 42.63 42.87 41.57 41.89 3,650,000 -0.74(-1.74%)
Apr 10, 2006 42.40 42.91 42.20 42.63 2,361,600 +0.23(+0.54%)
Apr 07, 2006 43.00 43.19 42.17 42.40 2,328,900 -0.45(-1.05%)
Apr 06, 2006 43.00 43.23 42.57 42.85 1,973,500 -0.14(-0.33%)
Apr 05, 2006 43.23 43.28 42.66 42.99 2,687,700 -0.12(-0.28%)
Apr 04, 2006 42.28 43.25 41.80 43.11 3,010,800 +0.72(+1.70%)
Apr 03, 2006 43.00 43.66 42.20 42.39 3,407,800 -0.38(-0.89%)
Mar 31, 2006 42.59 43.21 42.59 42.77 3,120,600 +0.43(+1.02%)
Mar 30, 2006 42.19 42.70 42.08 42.34 2,516,500 +0.07(+0.17%)
Mar 29, 2006 42.19 42.40 42.00 42.27 2,239,900 +0.36(+0.86%)
Mar 28, 2006 41.21 42.67 41.21 41.91 2,275,000 -0.09(-0.21%)
Mar 27, 2006 42.17 42.34 41.67 42.00 3,107,700 -0.45(-1.06%)
Mar 24, 2006 42.46 42.97 42.32 42.45 2,029,900 -0.07(-0.16%)
Mar 23, 2006 42.76 42.80 42.18 42.52 2,912,400 -0.14(-0.33%)
Mar 22, 2006 42.30 42.73 42.30 42.66 2,403,200 +0.39(+0.92%)
Mar 21, 2006 42.75 42.90 42.18 42.27 2,855,300 -0.30(-0.70%)
Mar 20, 2006 42.69 42.96 42.40 42.57 2,151,500 -0.19(-0.44%)
Mar 17, 2006 42.83 42.91 42.54 42.76 4,739,200 +0.17(+0.40%)
Mar 16, 2006 42.84 43.15 42.43 42.59 2,882,900 -0.26(-0.61%)
Mar 15, 2006 42.50 42.87 42.02 42.85 3,159,400 +0.50(+1.18%)
Mar 14, 2006 41.58 42.50 41.57 42.35 2,080,900 +0.68(+1.63%)
Mar 13, 2006 42.20 42.31 41.67 41.67 3,026,100 -0.47(-1.12%)
Mar 10, 2006 41.25 42.32 41.12 42.14 3,178,300 +0.87(+2.11%)
Mar 09, 2006 41.50 41.87 41.17 41.27 2,683,700 -0.23(-0.55%)
Mar 08, 2006 41.40 41.50 40.77 41.50 2,956,300 +0.12(+0.29%)
Mar 07, 2006 40.95 41.54 40.72 41.38 3,391,500 +0.42(+1.03%)
Mar 06, 2006 41.63 41.78 40.67 40.96 2,946,200 -0.76(-1.82%)
Mar 03, 2006 41.21 42.35 41.01 41.72 3,265,800 +0.24(+0.58%)
Mar 02, 2006 40.84 41.79 40.80 41.48 3,536,100 +0.21(+0.51%)
Mar 01, 2006 40.92 41.28 40.68 41.27 3,112,600 +0.32(+0.78%)
Feb 28, 2006 41.57 41.58 40.79 40.95 4,118,700 -0.62(-1.49%)
Feb 27, 2006 41.68 42.07 41.50 41.57 2,418,400 +0.09(+0.22%)
Feb 24, 2006 41.27 41.58 40.90 41.48 2,825,300 +0.05(+0.12%)
Feb 23, 2006 41.65 41.78 41.25 41.43 3,884,800 -0.60(-1.43%)
Feb 22, 2006 41.68 42.10 41.62 42.03 4,217,700 +0.61(+1.47%)
Feb 21, 2006 42.50 42.51 41.25 41.42 5,247,400 -0.76(-1.80%)
Feb 17, 2006 41.79 42.93 41.70 42.18 7,686,000 +0.60(+1.44%)
Feb 16, 2006 41.26 41.67 40.55 41.58 7,143,000 +0.74(+1.81%)
Feb 15, 2006 40.30 40.85 40.23 40.84 3,682,700 +0.33(+0.81%)
Feb 14, 2006 39.94 40.82 39.74 40.51 4,976,700 +0.44(+1.10%)
Feb 13, 2006 39.50 40.09 39.33 40.07 3,948,500 +0.44(+1.11%)
Feb 10, 2006 39.30 39.81 39.08 39.63 3,590,200 +0.11(+0.28%)
Feb 09, 2006 39.02 39.94 38.74 39.52 5,421,300 +0.50(+1.28%)
Feb 08, 2006 39.65 39.65 38.76 39.02 5,528,600 -0.13(-0.33%)
Feb 07, 2006 39.11 39.15 38.40 39.15 3,569,100 -0.28(-0.71%)
Feb 06, 2006 39.16 39.50 38.64 39.43 4,159,400 +0.20(+0.51%)
Feb 03, 2006 39.15 39.86 38.75 39.23 5,576,100 +0.70(+1.82%)
Feb 02, 2006 38.57 39.58 38.22 38.53 5,326,900 -0.81(-2.06%)
Feb 01, 2006 38.53 39.53 38.45 39.34 6,570,700 +0.92(+2.39%)
Jan 31, 2006 38.15 38.72 37.80 38.42 4,980,200 +0.39(+1.03%)
Jan 30, 2006 37.81 38.11 37.54 38.03 3,818,700 +0.22(+0.58%)
Jan 27, 2006 37.23 37.97 36.88 37.81 5,436,400 +0.40(+1.07%)
Jan 26, 2006 36.50 37.56 36.08 37.41 6,678,800 +1.35(+3.74%)
Jan 25, 2006 36.54 36.88 36.00 36.06 4,961,100 -0.48(-1.31%)
Jan 24, 2006 35.24 36.75 35.24 36.54 2,728,700 +0.49(+1.36%)
Jan 23, 2006 35.94 36.48 35.83 36.05 3,606,900 +0.21(+0.59%)
Jan 20, 2006 37.20 37.28 35.75 35.84 4,772,600 -1.35(-3.63%)
Jan 19, 2006 37.02 37.29 36.69 37.19 3,810,100 +0.17(+0.46%)
Jan 18, 2006 36.87 37.12 36.55 37.02 2,579,500 +0.16(+0.43%)
Jan 17, 2006 37.16 37.22 36.79 36.86 2,114,900 -0.30(-0.81%)
Jan 13, 2006 37.00 37.26 36.78 37.16 3,026,000 +0.08(+0.22%)
Jan 12, 2006 37.44 37.45 36.79 37.08 5,200,600 -0.44(-1.17%)
Jan 11, 2006 37.70 37.77 37.30 37.52 3,457,400 +0.02(+0.05%)
Jan 10, 2006 37.23 37.64 37.11 37.50 3,354,600 -0.06(-0.16%)
Jan 09, 2006 37.87 38.01 37.52 37.56 3,590,300 -0.31(-0.82%)
Jan 06, 2006 37.50 37.96 37.31 37.87 2,764,700 +0.58(+1.56%)
Jan 05, 2006 37.26 37.50 37.01 37.29 2,960,000 -0.02(-0.05%)
Jan 04, 2006 37.50 37.69 37.23 37.31 3,222,100 -0.15(-0.40%)
Jan 03, 2006 37.22 37.61 36.66 37.46 4,035,500 +0.21(+0.56%)
Dec 30, 2005 37.41 37.52 37.15 37.25 1,739,800 -0.34(-0.90%)
Dec 29, 2005 37.55 37.84 37.55 37.59 1,610,200 +0.02(+0.05%)
Dec 28, 2005 37.60 37.87 37.45 37.57 2,649,000 +0.10(+0.27%)
Dec 27, 2005 38.17 38.50 37.42 37.47 3,856,500 -0.48(-1.26%)
Dec 23, 2005 36.71 38.44 36.71 37.95 1,657,100 -0.36(-0.94%)
Dec 22, 2005 37.69 38.32 37.44 38.31 3,577,700 +0.63(+1.67%)
Dec 21, 2005 38.60 38.66 37.62 37.68 4,040,000 -0.47(-1.23%)
Dec 20, 2005 38.05 38.49 37.95 38.15 4,315,400 +0.29(+0.77%)
Dec 19, 2005 37.88 38.05 37.68 37.86 3,819,200 -0.02(-0.05%)
Dec 16, 2005 37.97 38.39 37.79 37.88 7,250,300 -0.08(-0.21%)
Dec 15, 2005 37.51 38.07 37.31 37.96 5,697,000 +0.46(+1.23%)
Dec 14, 2005 37.50 38.42 36.75 37.50 18,960,800 +1.62(+4.52%)
Dec 13, 2005 35.95 36.25 35.59 35.88 5,019,700 -0.17(-0.47%)
Dec 12, 2005 36.18 36.47 35.68 36.05 2,756,400 +0.34(+0.95%)
Dec 09, 2005 35.65 35.82 35.45 35.71 4,747,600 +0.06(+0.17%)
Dec 08, 2005 36.04 36.18 35.56 35.65 2,130,700 -0.32(-0.89%)
Dec 07, 2005 36.25 36.34 35.77 35.97 3,050,400 -0.15(-0.42%)
Dec 06, 2005 36.00 36.55 35.91 36.12 2,981,100 +0.19(+0.53%)
Dec 05, 2005 36.07 36.07 35.60 35.93 3,853,200 -0.13(-0.36%)
Dec 02, 2005 37.15 37.16 35.98 36.06 7,970,400 -1.20(-3.22%)
Dec 01, 2005 36.88 37.44 36.77 37.26 3,110,500 +0.72(+1.97%)
Nov 30, 2005 37.14 37.33 36.51 36.54 4,355,200 -0.24(-0.65%)
Nov 29, 2005 36.73 36.89 36.50 36.78 3,185,000 +0.36(+0.99%)
Nov 28, 2005 36.97 37.20 36.40 36.42 3,011,500 -0.50(-1.35%)
Nov 25, 2005 37.15 37.32 36.92 36.92 960,900 -0.04(-0.11%)
Nov 23, 2005 36.82 37.20 36.80 36.96 2,718,900 +0.02(+0.05%)
Nov 22, 2005 36.50 37.14 36.38 36.94 4,572,600 +0.29(+0.79%)
Nov 21, 2005 36.46 36.76 36.26 36.65 3,128,300 +0.27(+0.74%)
Nov 18, 2005 36.98 36.98 36.20 36.38 6,051,300 -0.05(-0.14%)
Nov 17, 2005 36.80 36.99 36.41 36.43 4,475,600 -0.26(-0.71%)
Nov 16, 2005 36.73 36.84 36.56 36.69 3,735,400 +0.14(+0.38%)
Nov 15, 2005 36.53 36.97 36.42 36.55 3,768,500 -0.04(-0.11%)
Nov 14, 2005 36.17 36.60 36.05 36.59 3,002,700 +0.33(+0.91%)
Nov 11, 2005 35.93 36.35 35.75 36.26 3,418,000 +0.32(+0.89%)
Nov 10, 2005 35.83 35.99 35.48 35.94 4,892,400 +0.19(+0.53%)
Nov 09, 2005 35.60 36.04 35.56 35.75 3,088,400 -0.02(-0.06%)
Nov 08, 2005 35.75 35.93 35.49 35.77 3,879,700 -0.13(-0.36%)
Nov 07, 2005 35.91 36.05 35.60 35.90 3,269,900 +0.00(+0.00%)
Nov 04, 2005 35.80 36.07 35.60 35.90 5,222,300 +0.47(+1.33%)
Nov 03, 2005 34.89 35.55 34.86 35.43 5,802,500 +0.54(+1.55%)
Nov 02, 2005 34.45 34.99 34.32 34.89 3,482,600 +0.37(+1.07%)
Nov 01, 2005 34.31 34.76 33.76 34.52 4,874,800 +0.32(+0.94%)
Oct 31, 2005 33.91 34.44 33.75 34.20 4,270,100 +0.60(+1.79%)
Oct 28, 2005 33.41 33.71 33.04 33.60 4,260,900 +0.19(+0.57%)
Oct 27, 2005 33.68 33.71 33.39 33.41 3,257,600 -0.40(-1.18%)
Oct 26, 2005 33.73 34.35 33.51 33.81 3,878,300 +0.09(+0.27%)
Oct 25, 2005 34.63 34.64 33.58 33.72 5,916,800 -0.19(-0.56%)
Oct 24, 2005 33.35 33.95 33.06 33.91 5,317,900 +0.70(+2.11%)
Oct 21, 2005 33.36 33.48 32.68 33.21 7,667,900 -0.15(-0.45%)
Oct 20, 2005 33.96 34.22 33.09 33.36 8,421,200 -0.69(-2.03%)
Oct 19, 2005 35.04 36.65 33.00 34.05 12,499,900 -1.88(-5.23%)
Oct 18, 2005 36.10 36.31 35.56 35.93 4,373,700 -0.44(-1.21%)
Oct 17, 2005 36.00 36.40 35.87 36.37 2,227,800 +0.27(+0.75%)
Oct 14, 2005 35.88 36.20 35.77 36.10 2,208,700 +0.23(+0.64%)
Oct 13, 2005 35.42 36.20 35.33 35.87 3,355,500 +0.12(+0.34%)
Oct 12, 2005 36.04 36.50 35.50 35.75 3,011,100 -0.29(-0.80%)
Oct 11, 2005 35.87 36.50 35.70 36.04 2,858,900 +0.17(+0.47%)
Oct 10, 2005 36.52 36.53 35.75 35.87 3,365,200 -0.68(-1.86%)
Oct 07, 2005 36.45 36.68 36.30 36.55 2,275,300 +0.16(+0.44%)
Oct 06, 2005 36.46 37.04 36.30 36.39 3,200,800 -0.24(-0.66%)
Oct 05, 2005 36.85 37.40 36.63 36.63 2,654,200 -0.15(-0.41%)
Oct 04, 2005 37.07 37.45 36.78 36.78 2,506,000 -0.29(-0.78%)
Oct 03, 2005 37.42 37.60 36.94 37.07 2,682,100 -0.43(-1.15%)
Sep 30, 2005 37.55 37.53 37.20 37.50 2,548,900 -0.05(-0.13%)
Sep 29, 2005 37.53 37.65 36.75 37.55 3,127,400 -0.02(-0.05%)
Sep 28, 2005 37.60 38.06 37.55 37.57 3,163,300 -0.02(-0.05%)
Sep 27, 2005 37.36 37.73 37.13 37.59 2,321,200 +0.34(+0.91%)
Sep 26, 2005 37.57 37.99 37.11 37.25 2,549,800 -0.23(-0.61%)
Sep 23, 2005 37.48 37.67 36.60 37.48 3,189,300 +0.89(+2.43%)
Sep 22, 2005 36.86 37.10 36.34 36.59 3,337,300 -0.31(-0.84%)
Sep 21, 2005 37.56 37.57 36.56 36.90 5,115,000 -0.66(-1.76%)
Sep 20, 2005 38.28 38.55 37.31 37.56 4,075,400 -0.74(-1.93%)
Sep 19, 2005 39.15 39.16 38.15 38.30 2,984,400 -0.99(-2.52%)
Sep 16, 2005 39.04 39.38 38.87 39.29 5,533,100 +0.69(+1.79%)
Sep 15, 2005 38.80 38.99 38.43 38.60 2,887,300 -0.18(-0.46%)
Sep 14, 2005 39.09 39.09 38.61 38.78 4,019,100 -0.18(-0.46%)
Sep 13, 2005 38.81 39.18 38.60 38.96 3,755,800 +0.15(+0.39%)
Sep 12, 2005 38.84 38.89 38.49 38.81 2,676,800 -0.01(-0.03%)
Sep 09, 2005 38.30 38.85 38.25 38.82 2,751,500 +0.52(+1.36%)
Sep 08, 2005 38.30 38.42 38.17 38.30 2,603,300 -0.23(-0.60%)
Sep 07, 2005 38.42 38.58 38.19 38.53 3,299,600 -0.06(-0.16%)
Sep 06, 2005 38.23 38.78 38.22 38.59 2,303,200 +0.62(+1.63%)
Sep 02, 2005 38.30 38.46 37.91 37.97 1,945,800 -0.33(-0.86%)
Sep 01, 2005 38.23 38.48 37.97 38.30 2,554,000 +0.02(+0.05%)
Aug 31, 2005 38.32 38.50 37.86 38.28 3,440,500 +0.15(+0.39%)
Aug 30, 2005 37.86 38.20 37.65 38.13 3,234,000 +0.04(+0.11%)
Aug 29, 2005 37.77 38.21 37.76 38.09 2,367,500 +0.07(+0.18%)
Aug 26, 2005 38.03 38.25 37.82 38.02 2,065,400 +0.00(+0.00%)
Aug 25, 2005 37.81 38.29 37.62 38.02 2,180,000 +0.09(+0.24%)
Aug 24, 2005 38.24 38.34 37.87 37.93 2,576,300 -0.30(-0.78%)
Aug 23, 2005 38.57 38.66 38.10 38.23 2,542,500 -0.18(-0.47%)
Aug 22, 2005 38.34 38.72 38.17 38.41 2,060,900 +0.19(+0.50%)
Aug 19, 2005 38.31 38.43 38.07 38.22 1,956,400 +0.08(+0.21%)
Aug 18, 2005 38.33 38.50 38.00 38.14 2,441,400 -0.34(-0.88%)
Aug 17, 2005 37.90 38.78 37.73 38.48 3,518,600 +0.45(+1.18%)
Aug 16, 2005 38.77 38.87 38.02 38.03 2,552,500 -0.84(-2.16%)
Aug 15, 2005 38.16 38.93 38.02 38.87 2,459,100 +0.58(+1.51%)
Aug 12, 2005 38.51 38.71 37.93 38.29 2,311,700 -0.55(-1.42%)
Aug 11, 2005 38.40 38.84 38.21 38.84 3,546,100 +0.43(+1.12%)
Aug 10, 2005 38.90 39.02 38.24 38.41 3,686,200 -0.46(-1.18%)
Aug 09, 2005 38.45 39.05 38.45 38.87 2,285,300 +0.44(+1.14%)
Aug 08, 2005 38.60 38.76 38.33 38.43 2,168,200 -0.05(-0.13%)
Aug 05, 2005 38.45 38.75 38.21 38.48 2,192,900 -0.13(-0.34%)
Aug 04, 2005 38.93 38.94 38.56 38.61 2,566,300 -0.32(-0.82%)
Aug 03, 2005 39.13 39.13 38.79 38.93 2,430,700 -0.33(-0.84%)
Aug 02, 2005 38.87 39.31 38.77 39.26 2,850,900 +0.48(+1.24%)
Aug 01, 2005 39.28 39.28 38.55 38.78 3,946,800 -0.50(-1.27%)
Jul 29, 2005 38.91 39.50 38.69 39.28 5,338,800 +0.29(+0.74%)
Jul 28, 2005 38.88 39.05 38.54 38.99 4,135,200 +0.97(+2.55%)
Jul 27, 2005 38.14 38.42 37.76 38.02 2,240,000 -0.02(-0.05%)
Jul 26, 2005 37.82 38.26 37.62 38.04 2,460,300 +0.22(+0.58%)
Jul 25, 2005 38.20 38.20 37.74 37.82 2,446,200 -0.38(-0.99%)
Jul 22, 2005 38.70 38.96 37.92 38.20 2,928,400 -0.34(-0.88%)
Jul 21, 2005 38.43 39.14 38.01 38.54 6,458,700 -0.19(-0.49%)
Jul 20, 2005 38.00 38.75 36.25 38.73 9,200,700 +1.13(+3.01%)
Jul 19, 2005 36.90 37.60 36.89 37.60 6,545,500 +0.86(+2.34%)
Jul 18, 2005 36.43 36.98 36.39 36.74 4,273,800 +0.17(+0.46%)
Jul 15, 2005 36.62 36.80 36.44 36.57 3,923,700 -0.04(-0.11%)
Jul 14, 2005 36.50 36.73 36.34 36.61 4,389,900 +0.43(+1.19%)
Jul 13, 2005 35.91 36.35 35.80 36.18 3,720,100 +0.08(+0.22%)
Jul 12, 2005 35.80 36.26 35.75 36.10 3,699,700 +0.21(+0.59%)
Jul 11, 2005 36.40 36.45 35.73 35.89 3,625,400 -0.13(-0.36%)
Jul 08, 2005 35.50 36.05 35.05 36.02 3,139,100 +0.61(+1.72%)
Jul 07, 2005 34.92 35.44 34.50 35.41 6,255,200 -0.03(-0.08%)
Jul 06, 2005 35.86 36.20 35.34 35.44 3,891,200 -0.52(-1.45%)
Jul 05, 2005 35.94 36.25 35.85 35.96 4,236,600 -0.32(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.