Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.34 +0.35 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.21	22.28	22.13	22.20	273,714	+0.02(+0.08%)
Jun 27, 2019	22.18	22.20	22.13	22.18	5,727	+0.05(+0.21%)
Jun 26, 2019	22.19	22.20	22.12	22.13	7,353	-0.02(-0.08%)
Jun 25, 2019	22.22	22.26	22.13	22.15	6,567	-0.15(-0.66%)
Jun 24, 2019	22.28	22.32	22.27	22.30	10,330	+0.01(+0.06%)
Jun 21, 2019	22.33	22.34	22.29	22.29	5,505	-0.02(-0.11%)
Jun 20, 2019	22.31	22.31	22.20	22.31	3,823	+0.21(+0.94%)
Jun 19, 2019	22.09	22.13	22.02	22.10	10,214	+0.06(+0.26%)
Jun 18, 2019	22.10	22.10	22.05	22.05	9,898	+0.23(+1.04%)
Jun 17, 2019	21.85	21.86	21.82	21.82	2,574	-0.05(-0.22%)
Jun 14, 2019	21.82	21.87	21.82	21.87	14,753	+0.01(+0.03%)
Jun 13, 2019	21.92	21.92	21.83	21.86	2,829	+0.07(+0.34%)
Jun 12, 2019	21.80	21.82	21.79	21.79	1,868	-0.02(-0.11%)
Jun 11, 2019	21.99	21.99	21.77	21.81	167,466	-0.01(-0.03%)
Jun 10, 2019	21.94	21.94	21.81	21.82	14,337	+0.08(+0.37%)
Jun 07, 2019	21.75	21.78	21.74	21.74	410,833	+0.22(+1.03%)
Jun 06, 2019	21.41	21.56	21.39	21.51	410,297	+0.17(+0.78%)
Jun 05, 2019	21.33	21.35	21.27	21.35	426,791	+0.18(+0.84%)
Jun 04, 2019	21.08	21.17	21.08	21.17	1,281	+0.43(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.