Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.65 16.82 16.61 16.79 82,062 +0.06(+0.38%)
Jun 29, 2016 16.50 16.75 16.46 16.73 137,965 +0.38(+2.32%)
Jun 28, 2016 15.93 16.38 15.93 16.35 104,582 +0.51(+3.22%)
Jun 27, 2016 16.20 16.26 15.76 15.84 166,370 -0.52(-3.18%)
Jun 24, 2016 15.94 16.44 15.65 16.36 164,853 -0.13(-0.79%)
Jun 23, 2016 16.74 16.74 16.42 16.49 45,299 +0.20(+1.23%)
Jun 22, 2016 16.20 16.41 16.20 16.29 52,781 +0.05(+0.31%)
Jun 21, 2016 16.25 16.30 16.16 16.24 36,406 +0.03(+0.19%)
Jun 20, 2016 16.17 16.35 16.15 16.21 67,079 +0.19(+1.19%)
Jun 17, 2016 15.98 16.09 15.91 16.02 34,847 +0.14(+0.88%)
Jun 16, 2016 15.75 15.92 15.66 15.88 58,808 +0.00(+0.00%)
Jun 15, 2016 15.62 15.99 15.62 15.88 113,127 +0.13(+0.83%)
Jun 14, 2016 15.92 16.10 15.64 15.75 106,560 -0.18(-1.13%)
Jun 13, 2016 16.01 16.09 15.89 15.93 81,065 -0.10(-0.62%)
Jun 10, 2016 16.05 16.14 15.97 16.03 101,901 -0.12(-0.74%)
Jun 09, 2016 16.00 16.21 15.90 16.15 62,962 -0.02(-0.12%)
Jun 08, 2016 16.20 16.30 16.04 16.17 74,583 +0.01(+0.06%)
Jun 07, 2016 16.12 16.25 16.12 16.16 63,732 -0.06(-0.37%)
Jun 06, 2016 15.99 16.25 15.99 16.22 110,535 +0.24(+1.50%)
Jun 03, 2016 15.75 16.05 15.75 15.98 50,298 +0.02(+0.13%)
Jun 02, 2016 15.75 16.06 15.70 15.96 123,447 -0.02(-0.13%)
Jun 01, 2016 15.72 16.02 15.52 15.98 99,799 +0.10(+0.63%)
May 31, 2016 15.94 15.95 15.86 15.88 28,029 -0.05(-0.31%)
May 27, 2016 15.75 15.93 15.93 15.93 77,000 +0.11(+0.70%)
May 26, 2016 15.85 15.85 15.66 15.82 111,878 +0.04(+0.25%)
May 25, 2016 15.61 15.86 15.49 15.78 111,728 +0.21(+1.35%)
May 24, 2016 15.42 15.64 15.42 15.57 115,194 +0.14(+0.91%)
May 23, 2016 15.42 15.55 15.22 15.43 114,520 +0.10(+0.65%)
May 20, 2016 15.24 15.46 15.20 15.33 145,828 +0.20(+1.31%)
May 19, 2016 15.51 15.51 15.05 15.13 171,684 -0.46(-2.94%)
May 18, 2016 15.76 15.82 15.58 15.59 130,161 -0.23(-1.45%)
May 17, 2016 15.95 15.95 15.56 15.82 102,656 -0.06(-0.38%)
May 16, 2016 15.76 15.92 15.72 15.88 131,369 +0.26(+1.68%)
May 13, 2016 15.70 15.92 15.59 15.62 85,952 -0.11(-0.71%)
May 12, 2016 15.77 15.91 15.57 15.73 37,515 +0.10(+0.64%)
May 11, 2016 15.64 15.87 15.50 15.63 79,690 +0.02(+0.13%)
May 10, 2016 15.35 15.65 15.21 15.61 440,093 +0.43(+2.83%)
May 09, 2016 15.61 15.71 15.08 15.18 645,448 -0.36(-2.32%)
May 06, 2016 15.34 15.62 15.34 15.54 217,361 +0.13(+0.84%)
May 05, 2016 15.75 15.80 15.41 15.41 94,293 -0.29(-1.85%)
May 04, 2016 15.40 15.84 15.40 15.70 131,482 +0.19(+1.23%)
May 03, 2016 15.59 15.82 15.42 15.51 127,678 -0.19(-1.21%)
May 02, 2016 16.10 16.19 15.70 15.70 118,345 -0.39(-2.42%)
Apr 29, 2016 15.90 16.16 15.87 16.09 77,839 +0.08(+0.50%)
Apr 28, 2016 16.34 16.35 15.96 16.01 169,823 -0.34(-2.08%)
Apr 27, 2016 16.31 16.42 16.25 16.35 187,346 +0.02(+0.12%)
Apr 26, 2016 16.37 16.37 16.12 16.33 195,629 +0.17(+1.05%)
Apr 25, 2016 16.10 16.20 16.08 16.16 205,662 +0.00(+0.00%)
Apr 22, 2016 16.05 16.19 15.90 16.16 276,761 +0.20(+1.25%)
Apr 21, 2016 16.23 16.23 15.95 15.96 134,780 -0.14(-0.87%)
Apr 20, 2016 16.25 16.25 15.99 16.10 128,960 -0.01(-0.06%)
Apr 19, 2016 16.03 16.11 15.89 16.11 366,079 +0.22(+1.38%)
Apr 18, 2016 15.88 16.04 15.82 15.89 123,563 +0.02(+0.13%)
Apr 15, 2016 15.95 16.03 15.75 15.87 119,959 -0.05(-0.31%)
Apr 14, 2016 15.85 16.05 15.85 15.92 71,566 -0.10(-0.62%)
Apr 13, 2016 15.98 16.10 15.89 16.02 181,312 +0.24(+1.52%)
Apr 12, 2016 15.65 15.92 15.59 15.78 291,527 +0.27(+1.74%)
Apr 11, 2016 15.52 15.85 15.50 15.51 129,712 -0.03(-0.19%)
Apr 08, 2016 15.70 15.73 15.50 15.54 145,041 -0.47(-2.94%)
Apr 07, 2016 16.18 16.23 15.82 16.01 276,406 -0.17(-1.05%)
Apr 06, 2016 15.96 16.31 15.96 16.18 148,691 +0.19(+1.19%)
Apr 05, 2016 16.05 16.10 15.77 15.99 141,436 -0.02(-0.12%)
Apr 04, 2016 16.47 16.48 15.98 16.01 149,696 -0.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.