Indicators

Amphenol Corp A (NY: APH )

122.64 +1.64 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.87	21.91	21.77	21.90	1,788,671	+0.02(+0.07%)
Jun 27, 2014	21.67	21.94	21.67	21.88	1,797,717	+0.16(+0.73%)
Jun 26, 2014	21.85	21.86	21.58	21.72	1,556,066	-0.13(-0.58%)
Jun 25, 2014	21.82	21.91	21.73	21.85	2,033,036	-0.01(-0.04%)
Jun 24, 2014	22.03	22.09	21.83	21.86	1,608,379	-0.21(-0.96%)
Jun 23, 2014	22.14	22.19	22.05	22.07	1,181,130	-0.09(-0.39%)
Jun 20, 2014	22.21	22.25	22.10	22.16	2,743,426	+0.02(+0.07%)
Jun 19, 2014	22.07	22.18	21.98	22.14	2,054,890	+0.09(+0.42%)
Jun 18, 2014	21.99	22.06	21.78	22.05	2,783,556	+0.06(+0.26%)
Jun 17, 2014	21.87	22.08	21.82	21.99	1,597,925	+0.06(+0.28%)
Jun 16, 2014	21.97	22.07	21.86	21.93	1,064,620	-0.08(-0.35%)
Jun 13, 2014	22.07	22.13	21.94	22.01	1,222,940	-0.04(-0.20%)
Jun 12, 2014	22.07	22.24	21.97	22.05	1,570,387	-0.24(-1.07%)
Jun 11, 2014	22.12	22.32	22.05	22.29	1,361,945	+0.09(+0.41%)
Jun 10, 2014	22.24	22.27	22.15	22.20	1,566,577	+0.06(+0.28%)
Jun 06, 2014	22.07	22.21	22.02	22.14	2,828,052	+0.16(+0.74%)
Jun 05, 2014	21.83	22.03	21.79	21.97	2,718,556	+0.17(+0.80%)
Jun 04, 2014	21.81	21.88	21.75	21.80	1,223,838	-0.08(-0.38%)
Jun 03, 2014	21.86	21.92	21.69	21.88	1,971,243	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.