Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.077 1.078 1.077 1.078 0 -0.00(-0.38%)
Jun 29, 2010 1.082 1.082 1.082 1.082 0 -0.01(-0.99%)
Jun 25, 2010 1.093 1.093 1.093 0 -0.01(-0.84%)
Jun 24, 2010 1.101 1.102 1.101 1.102 0 -0.00(-0.30%)
Jun 23, 2010 1.105 1.105 1.104 1.105 0 -0.00(-0.19%)
Jun 22, 2010 1.108 1.108 1.107 1.107 0 -0.00(-0.36%)
Jun 21, 2010 1.111 1.112 1.111 1.111 0 +0.00(+0.26%)
Jun 18, 2010 1.109 1.109 1.109 0 -0.00(-0.32%)
Jun 17, 2010 1.112 1.113 1.112 1.112 0 -0.02(-1.72%)
Jun 16, 2010 1.132 1.132 1.131 1.132 0 -0.00(-0.19%)
Jun 15, 2010 1.134 1.134 1.133 1.134 0 -0.01(-0.80%)
Jun 14, 2010 1.142 1.143 1.142 1.143 0 -0.01(-0.58%)
Jun 11, 2010 1.150 1.150 1.150 0 +0.01(+0.53%)
Jun 10, 2010 1.143 1.144 1.142 1.143 0 -0.00(-0.43%)
Jun 09, 2010 1.148 1.149 1.148 1.148 0 -0.01(-0.43%)
Jun 08, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.87%)
Jun 07, 2010 1.164 1.164 1.163 1.163 0 +0.00(+0.03%)
Jun 04, 2010 1.163 1.163 1.163 0 +0.01(+0.53%)
Jun 03, 2010 1.157 1.157 1.156 1.157 0 +0.00(+0.19%)
Jun 02, 2010 1.154 1.155 1.154 1.155 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.