Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 52.88 54.03 52.73 53.89 35,014,652 +1.41(+2.68%)
Jun 29, 2020 51.77 52.56 51.13 52.49 24,586,908 +0.69(+1.34%)
Jun 26, 2020 52.69 52.90 51.41 51.79 42,715,988 -0.91(-1.73%)
Jun 25, 2020 53.13 53.23 51.78 52.70 24,311,236 -0.52(-0.98%)
Jun 24, 2020 53.72 53.88 52.85 53.23 30,822,210 -0.75(-1.39%)
Jun 23, 2020 54.22 54.47 53.92 53.97 25,314,266 -0.15(-0.28%)
Jun 22, 2020 53.80 54.53 52.99 54.13 25,356,144 +0.42(+0.79%)
Jun 19, 2020 54.63 54.85 53.24 53.70 66,969,544 -0.41(-0.77%)
Jun 18, 2020 54.36 54.51 53.43 54.12 27,635,452 -0.37(-0.68%)
Jun 17, 2020 54.71 55.20 54.10 54.49 22,702,978 +0.08(+0.15%)
Jun 16, 2020 55.39 55.53 53.59 54.41 25,774,526 +0.27(+0.50%)
Jun 15, 2020 53.44 54.37 52.77 54.14 32,895,690 +0.69(+1.30%)
Jun 12, 2020 54.15 54.91 52.35 53.44 33,770,580 -0.33(-0.62%)
Jun 11, 2020 56.66 57.02 53.61 53.78 29,960,976 -3.76(-6.53%)
Jun 10, 2020 56.56 57.91 56.52 57.53 23,715,278 +0.75(+1.32%)
Jun 09, 2020 56.74 57.39 56.66 56.78 26,189,236 -0.57(-0.99%)
Jun 08, 2020 57.62 57.78 56.69 57.35 23,916,912 -0.60(-1.04%)
Jun 05, 2020 57.07 58.65 56.89 57.96 29,766,586 +1.23(+2.18%)
Jun 04, 2020 55.61 57.17 55.25 56.72 24,431,398 +0.94(+1.68%)
Jun 03, 2020 56.25 56.33 55.42 55.78 18,574,398 -0.17(-0.31%)
Jun 02, 2020 55.58 56.00 54.79 55.96 22,974,818 +0.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.