Intel Corp (NQ: INTC )

55.67 USD -1.51 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 56.68 56.75 55.10 55.67 55,118,306 -1.51(-2.64%)
Jun 17, 2021 57.05 57.90 56.70 57.18 21,497,944 -0.04(-0.07%)
Jun 16, 2021 58.15 58.37 56.76 57.22 21,865,603 -0.77(-1.33%)
Jun 15, 2021 58.21 58.42 57.80 57.99 20,800,033 -0.20(-0.34%)
Jun 14, 2021 58.02 58.20 57.23 58.19 21,780,984 +0.34(+0.59%)
Jun 11, 2021 57.47 57.94 56.95 57.85 18,119,758 +0.47(+0.82%)
Jun 10, 2021 57.15 58.03 56.92 57.38 26,736,656 +0.38(+0.67%)
Jun 09, 2021 57.36 57.47 56.97 57.00 13,898,075 +0.00(+0.00%)
Jun 08, 2021 57.45 57.64 56.60 57.00 33,246,645 -0.09(-0.16%)
Jun 07, 2021 57.41 57.44 56.78 57.09 17,359,159 -0.28(-0.49%)
Jun 04, 2021 56.55 57.75 56.54 57.37 21,493,784 +1.13(+2.01%)
Jun 03, 2021 56.98 57.10 56.08 56.24 21,827,989 -1.24(-2.16%)
Jun 02, 2021 56.91 57.69 56.76 57.48 18,481,354 +0.59(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.