Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.11	20.98	19.37	20.76	1,025,625	+0.74(+3.70%)
Apr 25, 2024	20.53	20.66	19.64	20.02	1,459,004	-1.15(-5.43%)
Apr 24, 2024	21.56	21.73	21.03	21.17	859,315	-0.36(-1.67%)
Apr 23, 2024	21.78	22.85	21.50	21.53	849,361	-0.30(-1.37%)
Apr 22, 2024	21.77	22.20	20.88	21.83	1,024,318	+0.26(+1.21%)
Apr 19, 2024	21.22	21.63	20.78	21.57	1,457,211	+0.25(+1.17%)
Apr 18, 2024	21.37	21.86	21.18	21.32	1,145,277	-0.18(-0.84%)
Apr 17, 2024	21.94	22.13	21.44	21.50	1,076,759	-0.31(-1.42%)
Apr 16, 2024	22.62	22.84	21.80	21.81	1,230,376	-1.11(-4.84%)
Apr 15, 2024	24.13	24.15	22.51	22.92	1,558,925	-1.35(-5.56%)
Apr 12, 2024	24.83	24.98	23.96	24.27	1,295,745	-0.74(-2.96%)
Apr 11, 2024	25.29	25.53	24.42	25.01	1,407,940	+0.06(+0.24%)
Apr 10, 2024	24.76	25.19	24.38	24.95	1,611,350	-1.13(-4.33%)
Apr 09, 2024	25.46	26.24	25.33	26.08	901,448	+0.78(+3.08%)
Apr 08, 2024	24.75	25.49	24.75	25.30	1,137,549	+0.52(+2.10%)
Apr 05, 2024	24.54	25.26	24.34	24.78	879,766	-0.19(-0.76%)
Apr 04, 2024	25.32	25.56	24.75	24.97	1,209,614	-0.01(-0.04%)
Apr 03, 2024	25.00	25.55	24.34	24.98	1,163,471	-0.12(-0.48%)
Apr 02, 2024	26.38	26.38	25.07	25.10	1,931,425	-2.12(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.