Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.670 7.670 7.520 7.570 28,548 -0.03(-0.39%)
Jun 29, 2011 7.640 7.670 7.430 7.600 48,800 -0.03(-0.39%)
Jun 28, 2011 7.640 7.650 7.550 7.630 22,700 +0.02(+0.26%)
Jun 27, 2011 7.320 7.640 7.320 7.610 46,459 +0.27(+3.68%)
Jun 24, 2011 7.090 7.370 7.040 7.340 300,141 +0.27(+3.82%)
Jun 23, 2011 6.860 7.170 6.860 7.070 12,595 +0.11(+1.58%)
Jun 22, 2011 7.030 7.100 6.910 6.960 10,854 -0.14(-1.97%)
Jun 21, 2011 6.780 7.150 6.780 7.100 32,087 +0.38(+5.65%)
Jun 20, 2011 6.800 7.000 6.580 6.720 36,218 +0.13(+1.97%)
Jun 17, 2011 6.900 6.910 6.580 6.590 103,401 -0.24(-3.51%)
Jun 16, 2011 6.630 6.840 6.630 6.830 17,461 +0.19(+2.86%)
Jun 15, 2011 6.660 6.660 6.550 6.640 22,509 -0.12(-1.78%)
Jun 14, 2011 6.580 6.820 6.530 6.760 25,901 +0.26(+4.00%)
Jun 13, 2011 6.440 6.600 6.234 6.500 37,929 +0.08(+1.25%)
Jun 10, 2011 6.620 6.670 6.350 6.420 22,939 -0.27(-4.04%)
Jun 09, 2011 6.370 6.700 6.230 6.690 22,698 +0.35(+5.52%)
Jun 08, 2011 6.500 6.790 6.330 6.340 78,208 -0.17(-2.61%)
Jun 07, 2011 6.670 6.750 6.500 6.510 35,441 -0.17(-2.54%)
Jun 06, 2011 6.840 6.920 6.643 6.680 30,368 -0.25(-3.61%)
Jun 03, 2011 7.060 7.080 6.870 6.930 49,443 -0.65(-8.58%)
May 24, 2011 7.590 7.650 7.570 7.580 27,336 +0.01(+0.13%)
May 23, 2011 7.630 7.700 7.550 7.570 28,401 -0.21(-2.70%)
May 20, 2011 7.870 8.040 7.780 7.780 43,217 -0.13(-1.64%)
May 19, 2011 7.950 7.970 7.780 7.910 68,835 +0.02(+0.25%)
May 18, 2011 8.050 8.115 7.880 7.890 78,053 -0.12(-1.50%)
May 17, 2011 7.980 8.050 7.810 8.010 30,868 -0.02(-0.25%)
May 16, 2011 8.150 8.320 8.030 8.030 38,835 -0.19(-2.31%)
May 13, 2011 8.400 8.450 8.180 8.220 33,111 -0.20(-2.38%)
May 12, 2011 8.440 8.580 8.150 8.420 57,386 -0.05(-0.59%)
May 11, 2011 8.320 8.630 8.180 8.470 165,984 +0.12(+1.44%)
May 10, 2011 8.670 8.670 8.130 8.350 94,152 +0.09(+1.09%)
May 09, 2011 8.060 8.390 8.050 8.260 45,159 +0.20(+2.48%)
May 06, 2011 7.880 8.060 7.870 8.060 29,573 +0.26(+3.33%)
May 05, 2011 7.750 7.850 7.690 7.800 51,660 -0.03(-0.38%)
May 04, 2011 7.920 7.990 7.540 7.830 45,430 -0.10(-1.26%)
May 03, 2011 8.200 8.219 7.780 7.930 59,511 -0.26(-3.17%)
May 02, 2011 8.380 8.700 8.190 8.190 37,604 -0.45(-5.21%)
Apr 29, 2011 8.370 8.740 8.240 8.640 30,759 +0.25(+2.98%)
Apr 28, 2011 8.330 8.400 8.250 8.390 15,700 +0.06(+0.72%)
Apr 27, 2011 8.460 8.460 8.110 8.330 33,815 -0.10(-1.19%)
Apr 26, 2011 8.280 8.670 8.280 8.430 24,892 +0.20(+2.43%)
Apr 25, 2011 8.280 8.400 8.060 8.230 10,940 -0.06(-0.72%)
Apr 21, 2011 8.290 8.290 8.050 8.290 47,502 +0.09(+1.10%)
Apr 20, 2011 8.390 8.400 8.130 8.200 30,094 -0.04(-0.49%)
Apr 19, 2011 8.240 8.410 8.240 8.240 34,731 +0.17(+2.11%)
Apr 18, 2011 8.060 8.090 8.010 8.070 23,501 -0.13(-1.59%)
Apr 15, 2011 8.100 8.480 8.100 8.200 92,306 +0.08(+0.99%)
Apr 14, 2011 8.210 8.212 7.960 8.120 22,033 -0.18(-2.17%)
Apr 13, 2011 8.470 8.480 8.190 8.300 23,345 -0.09(-1.07%)
Apr 12, 2011 8.370 8.450 8.310 8.390 24,959 -0.06(-0.71%)
Apr 11, 2011 8.440 8.620 8.370 8.450 40,262 +0.00(+0.00%)
Apr 08, 2011 8.610 8.700 8.440 8.450 35,827 -0.10(-1.17%)
Apr 07, 2011 8.550 8.640 8.450 8.550 30,562 +0.00(+0.00%)
Apr 06, 2011 8.770 8.850 8.520 8.550 51,913 -0.19(-2.17%)
Apr 05, 2011 8.490 8.930 8.480 8.740 64,565 +0.23(+2.70%)
Apr 04, 2011 8.900 8.910 8.480 8.510 133,440 -0.40(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.