Indicators

Bioventus Inc Cl A (NQ: BVS )

3.980 -0.090 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.080	4.090	3.950	3.980	128,404	-0.09(-2.21%)
Apr 25, 2024	4.120	4.150	4.060	4.070	71,893	-0.08(-1.93%)
Apr 24, 2024	4.230	4.320	4.100	4.150	118,230	-0.16(-3.71%)
Apr 23, 2024	4.310	4.450	4.290	4.310	99,318	+0.02(+0.47%)
Apr 22, 2024	4.600	4.600	4.250	4.290	144,156	-0.19(-4.24%)
Apr 19, 2024	4.550	4.620	4.440	4.480	129,705	-0.07(-1.54%)
Apr 18, 2024	4.710	4.760	4.495	4.550	106,628	-0.15(-3.19%)
Apr 17, 2024	4.670	4.860	4.567	4.700	127,806	+0.06(+1.29%)
Apr 16, 2024	4.650	4.660	4.530	4.640	136,514	+0.01(+0.22%)
Apr 15, 2024	4.600	4.910	4.570	4.630	217,275	+0.06(+1.31%)
Apr 12, 2024	4.790	4.792	4.540	4.570	183,177	-0.24(-4.99%)
Apr 11, 2024	4.930	4.975	4.770	4.810	146,427	-0.16(-3.22%)
Apr 10, 2024	5.020	5.020	4.930	4.970	84,457	-0.09(-1.78%)
Apr 09, 2024	5.210	5.280	5.000	5.060	96,432	-0.15(-2.88%)
Apr 08, 2024	5.090	5.260	4.990	5.210	144,991	+0.15(+2.96%)
Apr 05, 2024	4.930	5.159	4.870	5.060	110,857	+0.13(+2.64%)
Apr 04, 2024	5.020	5.150	4.920	4.930	113,330	-0.09(-1.79%)
Apr 03, 2024	5.010	5.100	4.990	5.020	65,373	-0.02(-0.40%)
Apr 02, 2024	5.200	5.200	4.950	5.040	109,925	-0.18(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.