Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

4.560 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.990 3.070 2.860 2.890 144,870 -0.05(-1.70%)
Jun 29, 2023 3.060 3.100 2.920 2.940 160,717 -0.10(-3.29%)
Jun 28, 2023 2.980 3.080 2.950 3.040 208,798 +0.06(+2.01%)
Jun 27, 2023 2.790 2.980 2.740 2.980 279,060 +0.20(+7.19%)
Jun 26, 2023 2.890 3.100 2.770 2.780 428,023 -0.21(-7.02%)
Jun 23, 2023 2.930 3.101 2.841 2.990 3,896,838 -0.01(-0.33%)
Jun 22, 2023 2.890 3.165 2.700 3.000 722,886 +0.17(+6.01%)
Jun 21, 2023 3.080 3.080 2.750 2.830 426,123 -0.28(-9.00%)
Jun 20, 2023 3.250 3.340 2.850 3.110 536,397 -0.06(-1.74%)
Jun 16, 2023 3.700 3.710 3.100 3.165 725,713 -0.48(-13.05%)
Jun 15, 2023 3.410 3.805 3.390 3.640 968,832 +0.34(+10.30%)
Jun 14, 2023 3.100 3.320 3.050 3.300 488,431 +0.21(+6.80%)
Jun 13, 2023 2.960 3.230 2.950 3.090 501,965 +0.09(+3.00%)
Jun 12, 2023 2.720 3.060 2.710 3.000 675,593 +0.29(+10.70%)
Jun 09, 2023 3.000 3.000 2.690 2.710 472,583 -0.31(-10.26%)
Jun 08, 2023 2.830 3.080 2.720 3.020 653,953 +0.20(+7.09%)
Jun 07, 2023 2.850 3.070 2.800 2.820 496,645 -0.08(-2.76%)
Jun 06, 2023 2.730 2.925 2.590 2.900 449,600 +0.20(+7.41%)
Jun 05, 2023 2.960 3.040 2.700 2.700 531,157 -0.26(-8.78%)
Jun 02, 2023 2.960 3.020 2.881 2.960 519,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.