Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.27	18.65	18.27	18.49	5,656,500	+0.22(+1.20%)
Jun 27, 2019	18.18	18.43	18.10	18.27	5,094,819	+0.17(+0.94%)
Jun 26, 2019	18.33	18.42	18.08	18.10	4,100,547	-0.21(-1.15%)
Jun 25, 2019	18.46	18.64	18.27	18.31	4,459,130	-0.14(-0.76%)
Jun 24, 2019	18.69	18.80	18.34	18.45	4,085,553	-0.14(-0.75%)
Jun 21, 2019	18.77	19.09	18.59	18.59	6,367,900	-0.29(-1.54%)
Jun 20, 2019	19.25	19.29	18.73	18.88	3,319,347	-0.17(-0.89%)
Jun 19, 2019	19.17	19.44	19.04	19.05	3,157,307	-0.21(-1.09%)
Jun 18, 2019	19.60	19.64	19.25	19.26	3,750,026	-0.13(-0.67%)
Jun 17, 2019	19.38	19.58	19.20	19.39	3,627,851	+0.04(+0.21%)
Jun 14, 2019	19.41	19.60	19.22	19.35	3,803,500	-0.09(-0.46%)
Jun 13, 2019	19.34	19.68	19.25	19.44	6,429,719	+0.20(+1.04%)
Jun 12, 2019	19.11	19.27	18.86	19.24	4,621,426	+0.15(+0.79%)
Jun 11, 2019	19.00	19.24	18.76	19.09	6,723,733	+0.84(+4.60%)
Jun 10, 2019	18.43	18.73	18.23	18.25	2,505,051	-0.05(-0.27%)
Jun 07, 2019	18.15	18.49	18.11	18.30	3,872,500	+0.38(+2.12%)
Jun 06, 2019	18.09	18.19	17.83	17.92	4,572,543	-0.21(-1.16%)
Jun 05, 2019	17.94	18.20	17.94	18.13	4,127,282	+0.32(+1.80%)
Jun 04, 2019	17.37	17.83	17.35	17.81	3,230,028	+0.57(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.