Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.211 6.265 6.035 6.039 33,845,756 -0.23(-3.73%)
Jun 27, 2008 6.254 6.357 6.116 6.273 43,236,852 +0.03(+0.43%)
Jun 26, 2008 6.426 6.457 6.242 6.246 31,993,888 -0.32(-4.85%)
Jun 25, 2008 6.376 6.633 6.373 6.564 31,723,390 +0.21(+3.26%)
Jun 24, 2008 6.277 6.492 6.234 6.357 33,268,336 +0.10(+1.66%)
Jun 23, 2008 6.622 6.710 6.242 6.254 51,093,600 -0.36(-5.40%)
Jun 20, 2008 6.818 6.837 6.591 6.610 34,056,496 -0.29(-4.22%)
Jun 19, 2008 6.802 6.929 6.668 6.902 24,020,462 +0.08(+1.24%)
Jun 18, 2008 6.906 6.940 6.775 6.818 22,031,290 -0.13(-1.93%)
Jun 17, 2008 7.048 7.086 6.933 6.952 16,601,804 -0.09(-1.25%)
Jun 16, 2008 6.910 7.121 6.864 7.040 21,620,568 +0.07(+0.99%)
Jun 13, 2008 6.887 6.983 6.841 6.971 28,437,404 +0.13(+1.96%)
Jun 12, 2008 6.814 6.929 6.775 6.837 22,342,240 +0.10(+1.42%)
Jun 11, 2008 6.883 6.883 6.733 6.741 29,586,224 -0.10(-1.51%)
Jun 10, 2008 6.756 6.879 6.618 6.845 25,442,360 +0.12(+1.83%)
Jun 09, 2008 6.795 6.983 6.664 6.722 43,758,432 -0.06(-0.85%)
Jun 06, 2008 7.040 7.040 6.768 6.779 31,894,888 -0.33(-4.59%)
Jun 05, 2008 6.963 7.105 6.910 7.105 35,610,564 +0.15(+2.21%)
Jun 04, 2008 6.798 7.036 6.798 6.952 41,482,856 +0.14(+2.08%)
Jun 03, 2008 6.879 6.956 6.676 6.810 34,082,704 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.