Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0298 +0.0047 (+18.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0299 0.0299 0.0251 0.0298 37,572 +0.00(+18.73%)
May 02, 2024 0.0251 0.0284 0.0251 0.0251 21,600 +0.00(+0.00%)
May 01, 2024 0.0300 0.0346 0.0207 0.0251 52,179 +0.00(+1.62%)
Apr 30, 2024 0.0247 0.0247 0.0247 0.0247 1,500 +0.00(+7.39%)
Apr 29, 2024 0.0230 0.0230 0.0230 0.0230 507 +0.00(+0.88%)
Apr 26, 2024 0.0207 0.0228 0.0207 0.0228 12,938 +0.00(+9.09%)
Apr 24, 2024 0.0209 0 -0.00(-0.48%)
Apr 22, 2024 0.0210 0 -0.00(-3.23%)
Apr 19, 2024 0.0275 0.0275 0.0217 0.0217 6,600 -0.00(-11.79%)
Apr 18, 2024 0.0246 0.0246 0.0246 0.0246 7,001 +0.00(+13.36%)
Apr 17, 2024 0.0258 0.0276 0.0217 0.0217 7,100 +0.00(+0.00%)
Apr 16, 2024 0.0217 0.0217 0.0217 0.0217 201 -0.00(-14.23%)
Apr 15, 2024 0.0245 0.0253 0.0215 0.0253 15,100 -0.00(-5.60%)
Apr 12, 2024 0.0243 0.0268 0.0243 0.0268 48,257 +0.01(+34.00%)
Apr 11, 2024 0.0210 0.0229 0.0200 0.0200 8,250 -0.00(-4.76%)
Apr 10, 2024 0.0230 0.0238 0.0210 0.0210 25,104 -0.00(-15.66%)
Apr 09, 2024 0.0248 0.0249 0.0247 0.0249 3,768 -0.00(-1.19%)
Apr 08, 2024 0.0203 0.0266 0.0203 0.0252 23,588 +0.00(+9.09%)
Apr 05, 2024 0.0244 0.0244 0.0230 0.0231 29,708 +0.00(+0.43%)
Apr 04, 2024 0.0246 0.0246 0.0230 0.0230 3,600 -0.00(-5.74%)
Apr 03, 2024 0.0250 0.0250 0.0239 0.0244 13,066 +0.00(+1.67%)
Apr 02, 2024 0.0249 0.0249 0.0240 0.0240 707 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.