Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 87.93 88.32 86.99 87.34 2,563,378 +0.10(+0.12%)
Jun 29, 2015 88.16 88.35 87.20 87.23 2,497,799 -1.45(-1.63%)
Jun 26, 2015 88.84 88.86 88.37 88.68 2,468,847 +0.15(+0.17%)
Jun 25, 2015 89.99 89.99 88.41 88.53 1,692,497 -0.63(-0.71%)
Jun 24, 2015 89.72 90.15 89.16 89.16 2,684,104 -0.57(-0.63%)
Jun 23, 2015 90.17 90.23 89.52 89.72 2,112,411 -0.52(-0.58%)
Jun 22, 2015 90.70 90.97 89.55 90.25 2,555,689 +0.03(+0.03%)
Jun 19, 2015 90.12 90.69 90.02 90.22 3,249,103 -0.16(-0.18%)
Jun 18, 2015 89.34 90.72 89.34 90.38 2,601,044 +1.14(+1.28%)
Jun 17, 2015 89.40 89.67 88.41 89.25 3,116,428 +0.09(+0.10%)
Jun 16, 2015 88.37 89.36 88.29 89.16 2,120,525 +0.57(+0.64%)
Jun 15, 2015 88.37 88.78 87.64 88.59 3,350,234 -0.52(-0.59%)
Jun 12, 2015 89.45 89.76 88.81 89.12 1,459,104 -0.73(-0.81%)
Jun 11, 2015 90.13 90.13 89.54 89.84 1,905,182 +0.11(+0.12%)
Jun 10, 2015 89.33 89.94 88.78 89.73 2,455,511 +1.04(+1.17%)
Jun 09, 2015 88.50 89.07 88.41 88.70 1,779,583 +0.26(+0.29%)
Jun 08, 2015 88.88 89.01 88.43 88.44 1,719,690 -0.41(-0.46%)
Jun 05, 2015 88.80 89.13 88.53 88.85 1,860,988 +0.02(+0.02%)
Jun 04, 2015 89.33 89.81 88.59 88.83 2,883,463 -1.08(-1.20%)
Jun 03, 2015 89.93 90.26 89.33 89.91 1,771,210 +0.36(+0.40%)
Jun 02, 2015 89.05 90.04 88.35 89.55 2,282,129 +0.43(+0.48%)
Jun 01, 2015 89.27 89.68 88.66 89.13 2,512,691 -0.12(-0.13%)
May 29, 2015 90.32 90.40 89.07 89.25 2,773,879 -1.28(-1.41%)
May 28, 2015 90.23 90.59 89.78 90.52 2,810,575 +0.27(+0.29%)
May 27, 2015 90.06 90.43 89.74 90.26 2,442,203 +0.46(+0.52%)
May 26, 2015 90.37 90.50 89.48 89.79 2,548,136 -0.92(-1.02%)
May 22, 2015 91.02 90.72 90.72 90.72 1,702,315 -0.38(-0.41%)
May 21, 2015 91.03 91.47 90.86 91.10 3,105,405 +0.11(+0.12%)
May 20, 2015 90.72 91.28 90.44 90.98 3,943,400 +0.36(+0.40%)
May 19, 2015 91.14 91.33 90.47 90.62 2,921,324 -0.38(-0.42%)
May 18, 2015 90.90 91.28 90.85 91.00 3,566,112 -0.07(-0.07%)
May 15, 2015 90.92 91.13 90.42 91.07 6,415,606 +0.35(+0.39%)
May 14, 2015 89.38 90.84 89.06 90.72 5,803,370 +1.70(+1.91%)
May 13, 2015 87.88 89.69 87.82 89.02 5,411,086 +1.82(+2.08%)
May 12, 2015 86.84 87.32 86.47 87.20 2,911,562 -0.32(-0.37%)
May 11, 2015 87.77 88.12 87.41 87.53 3,965,874 +0.49(+0.56%)
May 08, 2015 87.13 87.34 86.88 87.04 4,640,446 +0.95(+1.10%)
May 07, 2015 85.79 86.22 85.36 86.09 5,264,364 +0.02(+0.02%)
May 06, 2015 87.07 87.15 85.50 86.08 4,499,097 -0.47(-0.54%)
May 05, 2015 87.38 87.69 86.32 86.55 2,598,489 -0.89(-1.01%)
May 04, 2015 87.35 88.08 87.22 87.43 2,795,613 +0.07(+0.08%)
May 01, 2015 86.56 87.38 86.44 87.36 2,464,080 +1.35(+1.57%)
Apr 30, 2015 86.56 86.90 85.82 86.02 3,670,479 -0.70(-0.81%)
Apr 29, 2015 87.15 87.65 86.55 86.72 3,186,472 -1.01(-1.16%)
Apr 28, 2015 87.75 88.06 86.89 87.73 2,470,799 +0.33(+0.38%)
Apr 27, 2015 87.69 88.02 87.28 87.40 2,189,282 +0.03(+0.04%)
Apr 24, 2015 87.76 87.83 87.24 87.36 3,167,779 -0.43(-0.50%)
Apr 23, 2015 86.92 88.17 86.70 87.80 3,790,241 +0.70(+0.80%)
Apr 22, 2015 86.28 87.24 86.10 87.10 3,906,242 +0.73(+0.85%)
Apr 21, 2015 87.53 87.76 86.10 86.37 3,705,799 -1.07(-1.22%)
Apr 20, 2015 87.07 87.65 87.01 87.43 3,571,690 +0.75(+0.87%)
Apr 17, 2015 87.80 88.08 85.97 86.68 7,879,948 -1.89(-2.14%)
Apr 16, 2015 87.99 88.78 87.83 88.57 3,937,068 +0.11(+0.13%)
Apr 15, 2015 88.43 88.84 88.21 88.46 2,607,928 +0.46(+0.52%)
Apr 14, 2015 87.76 88.26 87.35 88.00 2,565,803 -0.03(-0.03%)
Apr 13, 2015 88.91 89.20 88.03 88.03 3,287,295 -1.21(-1.36%)
Apr 10, 2015 89.30 89.41 88.62 89.24 2,472,937 +0.26(+0.30%)
Apr 09, 2015 88.52 89.18 88.17 88.97 2,295,328 +0.46(+0.52%)
Apr 08, 2015 88.63 89.27 88.21 88.51 2,447,594 -0.24(-0.27%)
Apr 07, 2015 88.95 89.36 88.75 88.75 2,146,953 -0.31(-0.34%)
Apr 06, 2015 87.64 89.55 87.57 89.06 2,578,984 +0.84(+0.95%)
Apr 02, 2015 88.11 88.22 88.22 88.22 2,389,451 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.