Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 39.41 39.62 39.05 39.25 5,623,087 -0.07(-0.18%)
Jun 28, 2007 39.27 39.96 39.09 39.32 5,700,582 +0.05(+0.12%)
Jun 27, 2007 38.92 39.31 38.70 39.27 6,878,080 +0.21(+0.54%)
Jun 26, 2007 38.98 39.35 38.83 39.06 9,545,563 +0.23(+0.59%)
Jun 25, 2007 38.93 39.28 38.59 38.83 5,115,901 +0.00(+0.00%)
Jun 22, 2007 39.18 39.23 38.74 38.83 8,942,420 -0.49(-1.24%)
Jun 21, 2007 39.44 39.63 38.79 39.32 7,234,237 -0.12(-0.30%)
Jun 20, 2007 40.42 40.59 39.37 39.44 7,429,288 -0.92(-2.28%)
Jun 19, 2007 40.17 40.64 40.11 40.36 4,664,295 +0.04(+0.10%)
Jun 18, 2007 41.31 41.31 40.24 40.31 6,225,465 -0.74(-1.80%)
Jun 15, 2007 40.89 41.24 40.61 41.05 10,455,695 +0.44(+1.08%)
Jun 14, 2007 40.20 40.77 40.10 40.61 6,286,122 +0.48(+1.20%)
Jun 13, 2007 39.76 40.20 39.59 40.13 7,699,879 +0.63(+1.61%)
Jun 12, 2007 39.75 39.85 39.34 39.50 6,219,298 -0.26(-0.67%)
Jun 11, 2007 39.92 40.03 39.69 39.76 6,563,844 -0.25(-0.63%)
Jun 08, 2007 39.32 40.04 39.19 40.01 5,811,983 +0.68(+1.74%)
Jun 07, 2007 39.99 40.08 39.33 39.33 8,527,995 -0.66(-1.64%)
Jun 06, 2007 40.57 40.51 39.74 39.99 7,888,530 -0.59(-1.44%)
Jun 05, 2007 40.76 40.90 40.42 40.57 7,942,681 -0.31(-0.75%)
Jun 04, 2007 40.80 41.13 40.64 40.88 6,835,191 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.