Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.72 18.98 18.65 18.72 5,404,370 +0.11(+0.60%)
Jun 27, 2003 18.84 19.28 18.41 18.61 5,080,721 -0.39(-2.05%)
Jun 26, 2003 18.93 19.09 18.77 19.00 6,173,268 +0.01(+0.07%)
Jun 25, 2003 19.32 19.50 18.88 18.99 4,077,368 -0.26(-1.34%)
Jun 24, 2003 19.03 19.36 18.95 19.25 5,757,558 +0.29(+1.55%)
Jun 23, 2003 19.90 20.03 18.95 18.95 6,205,819 -0.89(-4.50%)
Jun 20, 2003 19.80 20.06 19.65 19.85 6,119,637 +0.29(+1.46%)
Jun 19, 2003 20.24 20.24 19.42 19.56 5,717,407 -0.68(-3.34%)
Jun 18, 2003 20.13 20.37 20.04 20.24 6,687,348 +0.31(+1.54%)
Jun 17, 2003 18.60 20.15 18.60 19.93 5,503,027 -0.03(-0.17%)
Jun 16, 2003 19.59 20.12 19.57 19.97 7,347,551 +0.54(+2.76%)
Jun 13, 2003 20.08 20.08 19.24 19.43 6,462,644 -0.03(-0.18%)
Jun 12, 2003 19.47 19.53 19.04 19.46 3,444,554 +0.10(+0.54%)
Jun 11, 2003 19.14 19.39 18.77 19.36 6,263,321 +0.36(+1.91%)
Jun 10, 2003 19.09 19.17 18.66 19.00 4,739,005 +0.22(+1.15%)
Jun 09, 2003 19.23 19.48 18.54 18.78 5,455,706 -0.43(-2.22%)
Jun 06, 2003 19.39 19.64 19.11 19.21 6,865,018 +0.04(+0.22%)
Jun 05, 2003 18.93 19.24 18.65 19.16 6,650,495 +0.17(+0.92%)
Jun 04, 2003 18.81 19.09 18.41 18.99 7,471,447 +0.33(+1.79%)
Jun 03, 2003 19.00 19.04 18.36 18.65 7,641,946 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.