Indicators

Ultra Gold 2X ETF (NY: UGL )

79.46 +0.40 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	79.64	79.80	78.75	79.46	181,485	+0.40(+0.51%)
Apr 25, 2024	77.98	79.88	77.90	79.06	237,286	+0.93(+1.19%)
Apr 24, 2024	78.29	79.38	78.00	78.13	223,549	-0.30(-0.38%)
Apr 23, 2024	77.72	79.05	77.59	78.43	318,944	-0.44(-0.56%)
Apr 22, 2024	79.39	79.90	78.61	78.87	371,323	-4.09(-4.93%)
Apr 19, 2024	82.55	83.97	82.28	82.96	331,434	+0.46(+0.56%)
Apr 18, 2024	83.20	83.31	81.72	82.50	231,690	+0.53(+0.64%)
Apr 17, 2024	83.07	83.61	81.20	81.97	268,133	-1.24(-1.49%)
Apr 16, 2024	82.38	83.78	81.45	83.21	398,950	+0.24(+0.29%)
Apr 15, 2024	80.82	83.07	78.73	82.97	466,087	+2.90(+3.62%)
Apr 12, 2024	83.72	86.02	79.40	80.07	826,964	-2.07(-2.52%)
Apr 11, 2024	80.05	82.25	79.34	82.14	359,185	+2.95(+3.73%)
Apr 10, 2024	78.97	80.77	78.50	79.19	439,231	-1.50(-1.86%)
Apr 09, 2024	80.80	81.58	79.83	80.69	357,064	+0.86(+1.08%)
Apr 08, 2024	79.47	80.09	78.49	79.83	266,337	+0.99(+1.26%)
Apr 05, 2024	76.98	79.38	76.79	78.84	346,082	+2.57(+3.37%)
Apr 04, 2024	76.59	77.65	75.90	76.27	333,310	-0.94(-1.22%)
Apr 03, 2024	75.65	77.29	75.50	77.21	337,359	+1.32(+1.74%)
Apr 02, 2024	74.59	76.00	74.15	75.89	330,705	+2.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.