Indicators

INVESCO Ltd (NY: IVZ )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.18	20.28	19.71	19.82	9,413,974	-0.07(-0.38%)
Jun 26, 2013	19.89	20.01	19.73	19.89	7,435,980	+0.26(+1.33%)
Jun 25, 2013	19.81	19.88	19.49	19.63	10,938,690	+0.12(+0.64%)
Jun 24, 2013	20.10	20.10	19.37	19.50	9,581,281	-0.94(-4.60%)
Jun 21, 2013	20.66	20.84	20.31	20.44	9,860,960	+0.01(+0.03%)
Jun 20, 2013	20.91	20.92	20.36	20.44	6,205,417	-0.75(-3.56%)
Jun 19, 2013	21.55	21.58	21.19	21.19	5,655,422	-0.33(-1.53%)
Jun 18, 2013	21.47	21.60	21.38	21.52	3,502,757	+0.12(+0.55%)
Jun 17, 2013	21.16	21.50	21.12	21.40	4,270,829	+0.52(+2.48%)
Jun 14, 2013	21.11	21.24	20.81	20.89	5,069,261	-0.31(-1.44%)
Jun 13, 2013	20.63	21.22	20.56	21.19	4,599,277	+0.53(+2.56%)
Jun 12, 2013	21.16	21.18	20.61	20.66	3,645,750	-0.29(-1.37%)
Jun 11, 2013	21.05	21.30	20.79	20.95	4,847,860	-0.40(-1.87%)
Jun 10, 2013	21.55	21.56	21.12	21.35	6,014,015	-0.11(-0.52%)
Jun 07, 2013	20.80	21.49	20.75	21.46	9,117,393	+0.81(+3.92%)
Jun 06, 2013	20.30	20.65	20.17	20.65	7,886,767	+0.35(+1.72%)
Jun 05, 2013	20.70	20.74	20.15	20.30	6,874,235	-0.45(-2.16%)
Jun 04, 2013	20.89	21.28	20.68	20.75	8,126,119	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.