Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	196.15	197.91	194.61	195.25	7,608	+0.65(+0.33%)
Jun 27, 2024	194.98	195.62	194.16	194.60	12,708	+0.06(+0.03%)
Jun 26, 2024	194.05	194.59	193.53	194.54	7,029	+0.57(+0.29%)
Jun 25, 2024	192.57	193.97	192.57	193.97	10,823	+2.15(+1.12%)
Jun 24, 2024	194.71	194.75	191.82	191.82	10,150	-2.96(-1.52%)
Jun 21, 2024	195.31	195.62	193.56	194.78	8,578	-0.76(-0.39%)
Jun 20, 2024	198.53	198.53	194.69	195.55	24,625	-2.05(-1.04%)
Jun 18, 2024	197.45	197.94	196.71	197.60	28,901	+1.03(+0.52%)
Jun 17, 2024	194.72	197.21	193.72	196.57	9,820	+2.68(+1.38%)
Jun 14, 2024	193.30	194.11	193.17	193.89	8,785	+0.23(+0.12%)
Jun 13, 2024	194.28	194.28	192.45	193.66	8,911	+0.37(+0.19%)
Jun 12, 2024	191.03	193.53	191.03	193.29	16,304	+4.58(+2.43%)
Jun 11, 2024	188.28	188.81	186.87	188.70	6,641	+0.29(+0.15%)
Jun 10, 2024	186.32	188.88	186.32	188.41	4,753	+1.31(+0.70%)
Jun 07, 2024	186.70	187.88	186.70	187.10	3,546	-0.12(-0.06%)
Jun 06, 2024	187.38	187.68	186.87	187.22	6,081	+0.30(+0.16%)
Jun 05, 2024	184.58	186.92	184.58	186.92	9,700	+4.70(+2.58%)
Jun 04, 2024	182.26	182.26	181.16	182.22	4,923	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.