Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.38	34.40	34.38	34.38	3,342	+0.18(+0.54%)
Jun 27, 2014	34.24	34.24	34.19	34.20	3,337	+0.02(+0.06%)
Jun 26, 2014	34.02	34.18	34.02	34.18	3,139	-0.13(-0.39%)
Jun 25, 2014	34.14	34.31	34.14	34.31	2,625	+0.13(+0.37%)
Jun 24, 2014	34.35	34.45	34.19	34.19	3,539	-0.09(-0.25%)
Jun 23, 2014	34.12	34.28	34.12	34.27	9,058	+0.10(+0.30%)
Jun 20, 2014	34.24	34.24	34.10	34.17	11,150	-0.07(-0.21%)
Jun 19, 2014	34.33	34.35	34.24	34.24	3,949	-0.01(-0.03%)
Jun 18, 2014	34.28	34.28	34.25	34.25	7,673	-0.01(-0.04%)
Jun 17, 2014	34.17	34.29	34.17	34.27	13,685	+0.24(+0.71%)
Jun 16, 2014	34.02	34.02	34.02	34.02	804	+0.05(+0.15%)
Jun 13, 2014	33.99	33.99	33.91	33.97	6,276	+0.01(+0.02%)
Jun 12, 2014	33.96	33.96	33.96	33.96	1,875	-0.05(-0.13%)
Jun 11, 2014	33.99	34.05	33.99	34.01	2,332	-0.01(-0.03%)
Jun 10, 2014	34.02	34.02	34.02	34.02	2,902	+0.06(+0.16%)
Jun 06, 2014	33.95	34.04	33.95	33.96	6,588	+0.13(+0.39%)
Jun 05, 2014	33.48	33.83	33.48	33.83	4,286	+0.27(+0.81%)
Jun 04, 2014	33.59	33.61	33.56	33.56	2,337	+0.06(+0.17%)
Jun 03, 2014	33.54	33.61	33.50	33.50	2,953	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.