Indicators

Vaneck Vietnam ETF (NY: VNM )

12.30 +0.05 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.33	12.34	12.26	12.30	305,643	+0.05(+0.41%)
Apr 25, 2024	12.16	12.29	12.15	12.25	379,876	+0.04(+0.33%)
Apr 24, 2024	12.22	12.28	12.18	12.21	581,561	+0.20(+1.67%)
Apr 23, 2024	11.99	12.02	11.91	12.01	972,510	-0.16(-1.31%)
Apr 22, 2024	12.06	12.19	11.98	12.17	631,635	+0.32(+2.70%)
Apr 19, 2024	11.97	12.05	11.84	11.85	696,978	-0.29(-2.39%)
Apr 18, 2024	12.17	12.21	12.11	12.14	932,422	+0.02(+0.17%)
Apr 17, 2024	12.24	12.28	12.09	12.12	1,155,363	-0.29(-2.34%)
Apr 16, 2024	12.49	12.50	12.41	12.41	478,372	-0.14(-1.12%)
Apr 15, 2024	12.75	12.75	12.55	12.55	1,331,031	-0.71(-5.35%)
Apr 12, 2024	13.35	13.41	13.24	13.26	623,801	-0.11(-0.82%)
Apr 11, 2024	13.38	13.40	13.31	13.37	209,100	+0.05(+0.38%)
Apr 10, 2024	13.24	13.33	13.18	13.32	647,650	-0.06(-0.45%)
Apr 09, 2024	13.38	13.44	13.34	13.38	331,480	+0.13(+0.98%)
Apr 08, 2024	13.34	13.35	13.23	13.25	487,234	-0.12(-0.90%)
Apr 05, 2024	13.37	13.42	13.30	13.37	319,901	-0.06(-0.41%)
Apr 04, 2024	13.60	13.63	13.40	13.43	274,513	-0.13(-1.00%)
Apr 03, 2024	13.58	13.61	13.45	13.56	605,690	-0.08(-0.59%)
Apr 02, 2024	13.66	13.69	13.58	13.64	1,099,004	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.