Indicators

Victorias Secret & Co. (NY: VSCO )

17.43 +0.44 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.90	17.69	16.75	17.43	1,143,590	+0.44(+2.59%)
Apr 25, 2024	16.57	17.08	16.49	16.99	2,127,618	-0.57(-3.25%)
Apr 24, 2024	17.41	17.57	17.25	17.56	1,649,941	-0.01(-0.06%)
Apr 23, 2024	17.00	17.63	17.00	17.57	2,181,977	+0.56(+3.29%)
Apr 22, 2024	17.24	17.26	16.65	17.01	2,166,976	-0.28(-1.62%)
Apr 19, 2024	17.07	17.70	17.05	17.29	1,908,333	+0.07(+0.41%)
Apr 18, 2024	16.83	17.34	16.71	17.22	2,234,027	+0.47(+2.81%)
Apr 17, 2024	17.31	17.31	16.30	16.75	2,924,971	-0.33(-1.93%)
Apr 16, 2024	17.32	17.58	16.97	17.08	2,871,012	-0.40(-2.29%)
Apr 15, 2024	18.04	18.40	17.40	17.48	2,768,430	-0.45(-2.51%)
Apr 12, 2024	18.76	18.80	17.74	17.93	3,161,518	-0.96(-5.08%)
Apr 11, 2024	18.63	19.40	18.39	18.89	3,479,838	+0.21(+1.12%)
Apr 10, 2024	18.57	18.88	18.31	18.68	2,291,641	-0.38(-1.99%)
Apr 09, 2024	19.81	19.92	18.66	19.06	3,027,840	-0.73(-3.69%)
Apr 08, 2024	18.51	19.81	18.51	19.79	4,266,688	+1.32(+7.15%)
Apr 05, 2024	17.90	18.79	17.90	18.47	3,094,145	+0.46(+2.55%)
Apr 04, 2024	17.67	18.39	17.58	18.01	3,239,437	+0.61(+3.51%)
Apr 03, 2024	17.70	17.80	17.17	17.40	2,307,316	-0.07(-0.40%)
Apr 02, 2024	18.26	18.33	17.45	17.47	2,931,135	-1.06(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.