Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 164.53 167.12 163.23 165.52 425,876 -0.22(-0.13%)
Jun 29, 2021 166.14 167.52 164.90 165.74 361,712 +0.48(+0.29%)
Jun 28, 2021 168.85 168.85 164.60 165.26 284,725 -2.75(-1.64%)
Jun 25, 2021 168.00 169.41 167.15 168.01 419,411 -0.40(-0.24%)
Jun 24, 2021 169.51 171.62 168.12 168.40 583,990 +1.26(+0.75%)
Jun 23, 2021 167.39 169.31 166.81 167.15 406,830 +0.68(+0.41%)
Jun 22, 2021 164.03 166.88 162.20 166.47 597,623 +2.28(+1.39%)
Jun 21, 2021 162.62 164.96 161.66 164.19 507,269 +4.12(+2.57%)
Jun 18, 2021 160.64 162.02 158.07 160.07 891,493 -4.50(-2.74%)
Jun 17, 2021 171.77 172.22 163.15 164.58 586,294 -6.99(-4.07%)
Jun 16, 2021 175.17 175.65 171.17 171.57 426,734 -4.94(-2.80%)
Jun 15, 2021 177.54 178.53 174.75 176.50 497,662 -0.44(-0.25%)
Jun 14, 2021 180.62 180.62 175.79 176.95 332,394 -4.93(-2.71%)
Jun 11, 2021 180.41 182.15 179.93 181.88 367,940 +2.42(+1.35%)
Jun 10, 2021 184.74 185.12 179.04 179.46 279,894 -3.92(-2.14%)
Jun 09, 2021 186.02 186.02 182.61 183.38 295,740 -3.02(-1.62%)
Jun 08, 2021 183.83 187.10 181.14 186.40 365,014 +0.61(+0.33%)
Jun 07, 2021 189.88 190.33 184.15 185.78 378,618 -4.18(-2.20%)
Jun 04, 2021 191.75 193.25 189.51 189.96 322,562 -1.61(-0.84%)
Jun 03, 2021 187.03 192.74 185.13 191.57 505,504 +4.68(+2.50%)
Jun 02, 2021 188.49 188.49 184.28 186.90 302,564 -0.63(-0.34%)
Jun 01, 2021 184.60 188.14 182.86 187.53 473,705 +5.17(+2.83%)
May 28, 2021 182.21 183.91 179.63 182.36 387,232 +0.78(+0.43%)
May 27, 2021 179.35 186.05 178.81 181.58 905,947 +4.32(+2.44%)
May 26, 2021 174.80 177.88 174.80 177.26 239,966 +1.90(+1.08%)
May 25, 2021 177.20 179.09 175.36 175.36 309,674 -1.03(-0.58%)
May 24, 2021 179.02 179.02 176.32 176.39 276,584 -1.19(-0.67%)
May 21, 2021 172.41 178.72 171.61 177.58 420,181 +7.08(+4.15%)
May 20, 2021 174.18 174.32 170.45 170.50 407,977 -2.72(-1.57%)
May 19, 2021 170.27 173.46 168.19 173.21 374,973 -0.48(-0.28%)
May 18, 2021 175.30 177.81 173.54 173.69 381,208 -0.78(-0.45%)
May 17, 2021 174.98 176.35 172.47 174.48 290,005 -1.13(-0.64%)
May 14, 2021 174.96 176.44 172.82 175.61 270,744 +3.47(+2.02%)
May 13, 2021 169.85 174.57 169.83 172.14 359,488 +3.13(+1.85%)
May 12, 2021 173.81 175.64 168.54 169.01 368,418 -7.01(-3.98%)
May 11, 2021 176.66 179.85 174.48 176.01 514,215 -3.77(-2.10%)
May 10, 2021 184.82 184.96 179.07 179.79 413,511 -4.23(-2.30%)
May 07, 2021 181.27 184.63 176.81 184.02 311,558 +2.74(+1.51%)
May 06, 2021 176.83 181.39 176.46 181.28 385,127 +3.93(+2.22%)
May 05, 2021 177.03 178.88 173.62 177.34 347,603 +4.89(+2.84%)
May 04, 2021 173.34 173.82 169.81 172.45 298,673 -2.58(-1.48%)
May 03, 2021 175.48 177.12 174.27 175.03 326,155 +1.65(+0.95%)
Apr 30, 2021 177.23 177.81 172.34 173.38 396,345 -5.01(-2.81%)
Apr 29, 2021 184.32 184.32 175.69 178.39 488,745 -5.65(-3.07%)
Apr 28, 2021 182.69 185.77 181.21 184.04 362,276 +1.13(+0.62%)
Apr 27, 2021 179.30 184.21 178.05 182.91 393,849 +4.22(+2.36%)
Apr 26, 2021 178.17 180.63 177.31 178.69 305,501 +1.80(+1.02%)
Apr 23, 2021 173.22 178.90 171.97 176.89 383,727 +6.02(+3.52%)
Apr 22, 2021 170.54 172.29 168.81 170.87 340,668 +0.69(+0.40%)
Apr 21, 2021 162.29 170.19 162.29 170.19 326,889 +7.89(+4.86%)
Apr 20, 2021 168.98 169.19 161.74 162.29 534,912 -7.81(-4.59%)
Apr 19, 2021 170.68 173.00 169.29 170.10 409,914 -1.78(-1.04%)
Apr 16, 2021 171.65 173.92 170.47 171.88 308,657 +0.59(+0.34%)
Apr 15, 2021 169.18 171.42 167.26 171.30 279,189 +1.65(+0.97%)
Apr 14, 2021 168.23 171.96 167.48 169.65 630,364 +2.86(+1.71%)
Apr 13, 2021 169.50 171.18 165.61 166.79 376,570 -3.21(-1.89%)
Apr 12, 2021 169.82 171.14 167.78 170.00 321,231 +1.17(+0.69%)
Apr 09, 2021 169.33 169.94 168.12 168.83 278,756 +0.09(+0.05%)
Apr 08, 2021 168.87 169.76 165.42 168.74 446,124 -0.13(-0.08%)
Apr 07, 2021 171.29 171.29 167.72 168.87 320,220 -2.05(-1.20%)
Apr 06, 2021 170.83 174.33 170.26 170.92 363,552 -0.40(-0.23%)
Apr 05, 2021 172.22 173.74 170.98 171.32 275,411 +1.43(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.