Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.05	77.96	76.95	77.91	833,398	+0.88(+1.14%)
Jun 27, 2014	77.09	77.50	76.80	77.03	1,500,283	-0.20(-0.26%)
Jun 26, 2014	77.18	77.34	76.18	77.23	667,429	+0.05(+0.07%)
Jun 25, 2014	77.01	77.47	76.37	77.18	748,426	+0.58(+0.75%)
Jun 24, 2014	77.24	77.60	76.60	76.60	740,232	-0.99(-1.28%)
Jun 23, 2014	77.74	78.07	77.22	77.60	940,848	-0.21(-0.27%)
Jun 20, 2014	77.90	78.42	77.78	77.81	1,246,771	+0.42(+0.54%)
Jun 19, 2014	77.99	78.51	77.27	77.39	1,094,690	-0.58(-0.75%)
Jun 18, 2014	78.31	78.52	77.43	77.97	1,004,970	-0.38(-0.49%)
Jun 17, 2014	77.97	78.72	77.75	78.36	760,871	+0.17(+0.22%)
Jun 16, 2014	77.83	78.79	77.66	78.18	2,262,723	+0.37(+0.47%)
Jun 13, 2014	77.68	78.15	77.08	77.82	795,883	+0.15(+0.19%)
Jun 12, 2014	79.68	80.25	77.23	77.67	698,234	-2.15(-2.70%)
Jun 11, 2014	79.00	80.00	78.97	79.82	645,234	+0.12(+0.15%)
Jun 10, 2014	78.93	79.72	78.85	79.70	475,307	+0.05(+0.07%)
Jun 06, 2014	79.00	80.14	78.86	79.65	616,217	+0.86(+1.10%)
Jun 05, 2014	78.77	79.32	78.20	78.78	561,975	+0.30(+0.38%)
Jun 04, 2014	77.62	78.90	77.37	78.49	632,712	+0.58(+0.75%)
Jun 03, 2014	76.96	78.52	76.96	77.90	804,878	+0.65(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.