Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.76	28.81	28.49	28.76	2,999,171	+0.10(+0.35%)
Jun 29, 2011	28.58	28.72	28.40	28.65	3,626,232	+0.18(+0.63%)
Jun 28, 2011	28.46	28.57	28.36	28.48	2,117,187	+0.06(+0.21%)
Jun 27, 2011	28.24	28.52	28.23	28.42	2,145,985	+0.27(+0.95%)
Jun 24, 2011	28.15	28.38	28.09	28.15	5,452,797	+0.07(+0.23%)
Jun 23, 2011	28.05	28.23	27.83	28.08	4,555,029	-0.37(-1.30%)
Jun 22, 2011	28.62	28.63	28.43	28.45	3,138,089	-0.28(-0.97%)
Jun 21, 2011	28.82	28.90	28.63	28.73	3,738,881	+0.04(+0.15%)
Jun 20, 2011	28.62	28.71	28.60	28.69	3,839,017	+0.30(+1.05%)
Jun 17, 2011	28.28	28.52	28.28	28.39	4,930,069	+0.24(+0.85%)
Jun 16, 2011	28.06	28.44	28.04	28.15	4,766,555	+0.10(+0.34%)
Jun 15, 2011	28.30	28.48	27.96	28.06	3,980,797	-0.35(-1.24%)
Jun 14, 2011	28.63	28.65	28.33	28.41	3,415,389	-0.08(-0.29%)
Jun 13, 2011	28.40	28.52	28.11	28.49	4,907,239	+0.18(+0.63%)
Jun 10, 2011	28.60	28.71	28.30	28.32	5,515,753	-0.27(-0.94%)
Jun 09, 2011	28.43	28.70	28.41	28.58	4,448,751	+0.17(+0.61%)
Jun 08, 2011	28.23	28.50	28.12	28.41	4,584,356	+0.17(+0.61%)
Jun 07, 2011	28.02	28.46	27.98	28.24	4,699,814	+0.30(+1.07%)
Jun 06, 2011	28.07	28.07	27.81	27.94	4,290,289	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.