Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.29 ZAR +0.11 (+0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.26 14.28 14.22 14.23 6,403 -0.09(-0.64%)
Jun 29, 2021 14.33 14.33 14.30 14.32 3,031 +0.07(+0.50%)
Jun 28, 2021 14.25 14.25 14.21 14.25 2,657 +0.10(+0.68%)
Jun 27, 2021 14.17 14.18 14.15 14.15 1,642 +0.05(+0.34%)
Jun 25, 2021 14.18 14.20 14.02 14.10 121,265 -0.08(-0.58%)
Jun 24, 2021 14.18 14.20 14.10 14.19 3,657 -0.04(-0.26%)
Jun 23, 2021 14.20 14.24 14.16 14.22 3,545 -0.03(-0.18%)
Jun 22, 2021 14.24 14.26 14.20 14.25 3,318 +0.03(+0.18%)
Jun 21, 2021 14.21 14.22 14.08 14.22 3,497 -0.11(-0.77%)
Jun 20, 2021 14.36 14.34 14.29 14.33 3,605 +0.01(+0.07%)
Jun 18, 2021 14.10 14.35 14.06 14.32 158,696 +0.23(+1.65%)
Jun 17, 2021 14.10 14.12 14.06 14.09 3,510 +0.09(+0.64%)
Jun 16, 2021 14.01 14.02 13.95 14.00 5,649 +0.25(+1.80%)
Jun 15, 2021 13.76 13.78 13.74 13.75 2,361 -0.00(-0.04%)
Jun 14, 2021 13.76 13.78 13.72 13.76 3,452 +0.04(+0.30%)
Jun 13, 2021 13.74 13.74 13.67 13.72 3,165 +0.08(+0.60%)
Jun 11, 2021 13.57 13.76 13.51 13.64 107,523 +0.05(+0.39%)
Jun 10, 2021 13.57 13.60 13.51 13.58 3,700 -0.14(-1.05%)
Jun 09, 2021 13.71 13.73 13.68 13.73 3,757 +0.16(+1.17%)
Jun 08, 2021 13.56 13.57 13.53 13.57 5,550 +0.06(+0.42%)
Jun 07, 2021 13.50 13.53 13.46 13.51 4,158 +0.09(+0.66%)
Jun 06, 2021 13.42 13.43 13.41 13.42 5,079 +0.05(+0.35%)
Jun 04, 2021 13.62 13.68 13.35 13.38 99,048 -0.24(-1.77%)
Jun 03, 2021 13.62 13.63 13.59 13.62 4,406 +0.10(+0.75%)
Jun 02, 2021 13.51 13.52 13.49 13.52 3,232 -0.23(-1.69%)
Jun 01, 2021 13.75 13.75 13.68 13.75 1,812 +0.03(+0.25%)
May 31, 2021 13.72 13.73 13.65 13.72 4,677 -0.06(-0.44%)
May 30, 2021 13.78 13.78 13.76 13.78 381 +0.06(+0.44%)
May 28, 2021 13.75 13.87 13.66 13.72 106,718 -0.05(-0.34%)
May 27, 2021 13.75 13.77 13.74 13.76 4,062 +0.01(+0.04%)
May 26, 2021 13.75 13.76 13.72 13.76 2,670 -0.10(-0.69%)
May 25, 2021 13.86 13.86 13.82 13.85 1,965 -0.06(-0.43%)
May 24, 2021 13.91 13.92 13.86 13.91 2,246 -0.05(-0.34%)
May 23, 2021 13.96 13.96 13.94 13.96 1,060 +0.01(+0.08%)
May 21, 2021 13.96 14.00 13.89 13.95 121,977 -0.03(-0.21%)
May 20, 2021 13.96 13.99 13.94 13.98 4,353 -0.11(-0.77%)
May 19, 2021 14.09 14.09 14.06 14.09 15,597 +0.09(+0.61%)
May 18, 2021 13.99 14.00 13.98 14.00 3,213 -0.08(-0.59%)
May 17, 2021 14.09 14.10 14.07 14.08 2,846 -0.05(-0.35%)
May 16, 2021 14.13 14.14 14.12 14.13 694 +0.00(+0.02%)
May 14, 2021 14.13 14.18 14.02 14.13 110,254 +0.01(+0.09%)
May 13, 2021 14.11 14.12 14.08 14.12 6,193 +0.00(+0.01%)
May 12, 2021 14.12 14.12 14.10 14.12 2,253 +0.14(+0.98%)
May 11, 2021 13.99 13.99 13.87 13.98 2,832 -0.03(-0.18%)
May 10, 2021 14.03 14.05 13.99 14.00 5,236 -0.05(-0.34%)
May 09, 2021 14.09 14.06 14.05 14.05 516 +0.01(+0.09%)
May 07, 2021 14.19 14.26 14.02 14.04 115,559 -0.08(-0.54%)
May 06, 2021 14.19 14.19 14.02 14.12 14,285 -0.23(-1.63%)
May 05, 2021 14.36 14.36 14.32 14.35 6,286 -0.09(-0.64%)
May 04, 2021 14.45 14.48 14.42 14.44 5,125 +0.05(+0.38%)
May 03, 2021 14.39 14.40 14.37 14.39 4,653 -0.09(-0.60%)
May 02, 2021 14.49 14.49 14.46 14.48 2,147 -0.01(-0.07%)
Apr 30, 2021 14.30 14.51 14.14 14.49 98,150 +0.21(+1.46%)
Apr 29, 2021 14.30 14.31 14.14 14.28 2,745 +0.05(+0.38%)
Apr 28, 2021 14.22 14.23 14.17 14.22 4,977 -0.14(-1.00%)
Apr 27, 2021 14.36 14.37 14.33 14.37 3,008 +0.10(+0.72%)
Apr 26, 2021 14.27 14.27 14.24 14.27 4,098 -0.00(-0.03%)
Apr 25, 2021 14.27 14.28 14.26 14.27 1,261 +0.03(+0.22%)
Apr 23, 2021 14.29 14.31 14.13 14.24 88,427 -0.07(-0.46%)
Apr 22, 2021 14.29 14.31 14.27 14.30 2,903 +0.06(+0.45%)
Apr 21, 2021 14.24 14.25 14.20 14.24 4,262 -0.04(-0.27%)
Apr 20, 2021 14.29 14.30 14.08 14.28 3,697 +0.06(+0.43%)
Apr 19, 2021 14.22 14.22 14.16 14.22 4,329 -0.09(-0.65%)
Apr 18, 2021 14.32 14.32 14.30 14.31 2,259 +0.02(+0.13%)
Apr 16, 2021 14.16 14.35 14.14 14.29 97,655 +0.13(+0.92%)
Apr 15, 2021 14.16 14.19 14.15 14.16 3,893 -0.23(-1.57%)
Apr 14, 2021 14.38 14.40 14.34 14.39 6,645 -0.12(-0.83%)
Apr 13, 2021 14.50 14.51 14.48 14.51 4,367 -0.06(-0.43%)
Apr 12, 2021 14.56 14.58 14.55 14.57 5,016 -0.01(-0.09%)
Apr 11, 2021 14.62 14.62 14.55 14.58 1,751 -0.01(-0.06%)
Apr 09, 2021 14.51 14.62 14.46 14.59 104,915 +0.08(+0.55%)
Apr 08, 2021 14.51 14.53 14.46 14.51 1,836 -0.04(-0.30%)
Apr 07, 2021 14.56 14.57 14.53 14.55 2,115 +0.06(+0.38%)
Apr 06, 2021 14.51 14.52 14.45 14.50 4,425 -0.03(-0.24%)
Apr 05, 2021 14.54 14.56 14.20 14.53 4,599 -0.09(-0.63%)
Apr 04, 2021 14.65 14.67 14.62 14.62 1,337 -0.02(-0.14%)
Apr 02, 2021 14.60 14.67 14.55 14.64 55,100 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.